Quotes MSCI EUROPE (STRD, UHD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 175.5 EUR | -0.22% |
|
+1.27% | +9.23% |
| 06:30am | MORNING BID EUROPE-Markets ponders rate path, shares listless | RE |
| May. 16 | Everlasting momentum |  |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 174.64492 € | 174.65574 € | 174.875528 € | 175.8532 € | 175.461143 € |
| Change | +0.80% | +0.01% | +0.13% | +0.56% | -0.22% |
Performance
| 1 week | +1.27% | ||
| Current month | +3.60% | ||
| 1 month | +4.98% | ||
| 3 months | +6.34% | ||
| 6 months | +15.82% | ||
| Current year | +9.23% | ||
| 1 year | +12.33% | ||
| 3 years | +19.71% | ||
| 5 years | +35.85% | ||
| 10 years | +51.20% |
Highs and lows
1 week
174.64
175.85
1 month
167.21175.85
3 years
128.90175.85
5 years
93.73175.85
10 years
93.73175.85
Indicators
Moving average 5 days
174.09
Moving average 20 days
170.51
Moving average 50 days
170.11
Moving average 100 days
166.06
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.36%
RSI 9 days
77.88
RSI 14 days
71.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI EUROPE (STRD, UHD) increases |
|
|---|---|
| +17.19% | |
| +4.97% | |
| +4.11% | |
| +3.81% | |
| +3.69% |
The sharpest declines in MSCI EUROPE (STRD, UHD). |
|
|---|---|
| -6.77% | |
| -7.55% | |
| -9.44% | |
| -12.59% | |
| -13.46% |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indexes
- MSCI EUROPE (STRD, UHD)
- Quotes MSCI EUROPE (STRD, UHD)
