Quotes MSCI AC PACIFIC (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 170.6 USD | +1.20% |
|
+3.15% | +7.11% |
| May. 16 | Inflation Views, Wall Street Cues Lift Asian Stock Markets | MT |
| May. 16 | Asia rides Wall St rally, dollar sags on US inflation relief | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 166.669 $ | 167.288 $ | 167.478 $ | 168.569 $ | 170.597 $ |
| Change | +0.72% | +0.37% | +0.11% | +0.65% | +1.20% |
Performance
| 1 week | +3.09% | ||
| Current month | +4.80% | ||
| 1 month | +7.51% | ||
| 3 months | +6.67% | ||
| 6 months | +12.28% | ||
| Current year | +7.11% | ||
| 1 year | +10.33% | ||
| 3 years | -13.04% | ||
| 5 years | +13.01% | ||
| 10 years | +24.56% |
Highs and lows
1 week
166.67
170.60
1 month
156.14170.60
3 years
125.72205.34
5 years
120.14216.59
10 years
110.54216.59
Indicators
Moving average 5 days
166.46
Moving average 20 days
162.88
Moving average 50 days
164.13
Moving average 100 days
160.55
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-5.89%
RSI 9 days
65.67
RSI 14 days
61.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI AC PACIFIC (STRD) increases |
|
|---|---|
| +4.30% | |
| +4.08% | |
| +2.66% | |
| +2.65% | |
| +2.64% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
|---|---|
| -2.70% | |
| -2.85% | |
| -2.89% | |
| -3.64% | |
| -4.77% |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indexes
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)