IBEX 35 | Market Closed - BME 11:35:14 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 11,299 PTS | -0.56% |
|
+2.26% | +11.85% |
| May. 16 | IBEX takes profits but holds eight-year highs after US inflation data | RE |
| May. 14 | IBEX opens at highest level since August 2015 ahead of US inflation report | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11152 PTS | 11239.3 PTS | 11362.8 PTS | 11299.3 PTS |
| Volume | 106 507 858 | 136 630 411 | 158 819 520 | 141 385 925 |
| Change | +0.42% | +0.78% | +1.10% | -0.56% |
| Opening | 11,104.20 | 11,180.50 | 11,260.90 | 11,376.40 |
| High | 11,152.00 | 11,246.30 | 11,377.10 | 11,385.70 |
| Low | 11,073.90 | 11,138.40 | 11,260.30 | 11,293.40 |
Performance
| 1 week | +2.26% | ||
| Current month | +4.10% | ||
| 1 month | +7.34% | ||
| 3 months | +14.29% | ||
| 6 months | +16.88% | ||
| Current year | +11.85% | ||
| 1 year | +22.93% | ||
| 3 years | +23.55% | ||
| 5 years | +21.44% | ||
| 10 years | +7.83% |
Highs and lows
1 week
11 045.10
11 385.70
1 month
10 530.0011 385.70
3 years
7 189.6011 385.70
5 years
5 814.5011 385.70
10 years
5 814.5011 884.60
Indicators
Moving average 5 days
11 181.94
Moving average 20 days
10 958.36
Moving average 50 days
10 782.73
Moving average 100 days
10 415.17
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
66.41
RSI 14 days
63.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
| +4.15% | |
| +1.93% | |
| +1.63% | |
| +1.55% | |
| +1.15% |
The sharpest declines in IBEX 35. |
|
|---|---|
| -1.82% | |
| -2.22% | |
| -2.26% | |
| -2.44% | |
| -2.80% |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35
