FTSE TWSE TAIWAN 50 INDEX | Market Closed - Great Britain 01:34:55 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 16,738 PTS | -0.38% |
|
+3.95% | +25.08% |
| May. 16 | JcbNext Cuts Stake in Associate | MT |
| May. 08 | Tech, Property Pullbacks Undercut Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16537.42 PTS | 16713.31 PTS | 16801.22 PTS | 16737.96 PTS |
| Change | +0.73% | +1.06% | +0.53% | -0.38% |
Performance
| 1 week | +3.10% | ||
| Current month | +5.66% | ||
| 1 month | +5.67% | ||
| 3 months | +18.05% | ||
| 6 months | +29.69% | ||
| Current year | +25.08% | ||
| 1 year | +39.21% | ||
| 3 years | +33.27% | ||
| 5 years | +114.13% | ||
| 10 years | +169.61% |
Highs and lows
1 week
16 234.52
17 044.58
1 month
14 977.7417 044.58
3 years
9 420.2017 044.58
5 years
6 709.6417 044.58
10 years
5 380.3617 044.58
Indicators
Moving average 5 days
16 540.68
Moving average 20 days
15 910.53
Moving average 50 days
15 813.46
Moving average 100 days
14 873.36
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-11.14%
RSI 9 days
74.02
RSI 14 days
67.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.08% | ||
| 2023 | +24.87% | ||
| 2022 | -24.88% | ||
| 2021 | +19.35% | ||
| 2020 | +27.76% | ||
| 2019 | +27.69% | ||
| 2018 | -8.20% | ||
| 2017 | +14.37% | ||
| 2016 | +14.30% | ||
| 2015 | -9.21% | ||
| 2014 | +14.48% | ||
| 2013 | +8.96% | ||
| 2012 | +8.65% | ||
| 2011 | -18.88% | ||
| 2010 | +9.42% | ||
| 2009 | +67.91% | ||
| 2008 | -45.98% | ||
| 2007 | +7.82% | ||
| 2006 | +16.13% |
- Stock Market
- Indexes
- FTSE TWSE Taiwan 50 Index - United Kingdom
- Quotes FTSE TWSE Taiwan 50 Index
