FTSE MID 250 INDEX | Market Closed - Great Britain 11:35:30 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 20,730 PTS | +0.29% |
|
+0.48% | +5.28% |
| May. 31 | FTSE 100 rounds off decent May with gain | AN |
| May. 31 | UK-based CFO leaves Flutter as US becomes primary listing | AN |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20705.27 PTS | 20436.34 PTS | 20670.87 PTS | 20730.12 PTS |
| Volume | 256 118 288 | 250 832 272 | 311 902 427 | 557 889 690 |
| Change | -0.32% | -1.30% | +1.15% | +0.29% |
| Opening | 20,770.93 | 20,705.27 | 20,436.34 | 20,670.87 |
| High | 20,889.30 | 20,723.87 | 20,753.05 | 20,782.18 |
| Low | 20,695.70 | 20,436.34 | 20,433.67 | 20,640.72 |
Performance
| 1 week | -0.20% | ||
| Current month | +3.83% | ||
| 1 month | +3.83% | ||
| 3 months | +8.79% | ||
| 6 months | +13.69% | ||
| Current year | +5.28% | ||
| 1 year | +10.72% | ||
| 3 years | -8.61% | ||
| 5 years | +9.28% | ||
| 10 years | +29.48% |
Highs and lows
1 week
20 433.67
20 889.30
1 month
19 893.3820 901.04
3 years
16 520.4524 353.85
5 years
12 373.5024 353.85
10 years
12 373.5024 353.85
Indicators
Moving average 5 days
20 635.65
Moving average 20 days
20 566.70
Moving average 50 days
20 042.09
Moving average 100 days
19 645.90
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
55.45
RSI 14 days
58.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% | ||
| 2011 | -12.60% | ||
| 2010 | +24.20% | ||
| 2009 | +46.32% | ||
| 2008 | -40.32% | ||
| 2007 | -4.65% | ||
| 2006 | +27.10% | ||
| 2005 | +26.78% | ||
| 2004 | +19.55% | ||
| 2003 | +34.33% | ||
| 2002 | -27.27% | ||
| 2001 | -9.29% | ||
| 2000 | +1.59% | ||
| 1999 | +33.91% | ||
| 1998 | +2.44% | ||
| 1997 | +5.09% | ||
| 1996 | +11.17% | ||
| 1995 | +14.84% | ||
| 1994 | -7.64% | ||
| 1993 | +32.43% | ||
| 1992 | +21.07% | ||
| 1991 | +11.91% |
- Stock Market
- Indexes
- FTSE MID 250 INDEX - United Kingdom
- Quotes FTSE MID 250 INDEX
