FTSE 100 | Market Closed - Great Britain 11:35:29 2024-05-17 am EDT | After market 03:16:54 pm | |||
| 8,420 PTS | -0.22% |
|
8,430 | +0.12% |
| 06:11pm | UK's FTSE 100 Closes Lower Amid Inflation Focus | MT |
| 05:56pm | FTSE 100 slips in tepid trade at end of week | AN |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8414.99 PTS | 8428.13 PTS | 8445.8 PTS | 8438.65 PTS | 8,420 PTS |
| Volume | 492 193 721 | 632 052 398 | 650 173 380 | 756 540 716 | 647 720 387 |
| Change | -0.22% | +0.16% | +0.21% | -0.08% | -0.22% |
| Opening | 8,433.76 | 8,414.99 | 8,428.13 | 8,445.80 | 8,439 |
| High | 8,446.46 | 8,448.67 | 8,474.41 | 8,455.66 | 8,442 |
| Low | 8,409.15 | 8,406.96 | 8,427.92 | 8,406.69 | 8,401 |
Performance
| 1 week | -0.16% | ||
| Current month | +3.39% | ||
| 1 month | +7.29% | ||
| 3 months | +9.19% | ||
| 6 months | +12.21% | ||
| Current year | +8.88% | ||
| 1 year | +9.03% | ||
| 3 years | +19.73% | ||
| 5 years | +14.58% | ||
| 10 years | +22.82% |
Highs and lows
1 week
8 401.40
8 474.41
1 month
7 809.688 474.41
3 years
6 707.628 474.41
5 years
4 898.798 474.41
10 years
4 898.798 474.41
Indicators
Moving average 5 days
8 432.27
Moving average 20 days
8 175.92
Moving average 50 days
7 970.91
Moving average 100 days
7 809.34
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
84.60
RSI 14 days
80.18
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
| +3.55% | |
| +3.36% | |
| +3.14% | |
| +2.41% | |
| +1.98% |
The sharpest declines in FTSE 100. |
|
|---|---|
| -3.31% | |
| -3.51% | |
| -4.51% | |
| -5.52% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100
