Market Closed - Great Britain 11:35:30 2024-05-16 am EDT | Pre-market 01:47:24 am | |||
8,439 PTS | -0.08% | 8,419 | -0.23% |
May. 16 | GSK to Sell Stake in Haleon Valued at About $1.61 Billion | DJ |
May. 16 | Europe struggles but record highs in New York | AN |
ETF on FTSE 100
Name |
5d. change
|
AuM
|
Geo-Target
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
+0.90% | 30,811 M€ | United States | - | Equities | ||
+2.01% | 24,698 M€ | United States | - | Equities | ||
+0.18% | 21,500 M€ | United States | - | Fixed Income | ||
+1.46% | 11,696 M€ | United States | - | Equities | ||
+0.15% | 11,106 M€ | No restriction | - | Fixed Income | ||
+1.79% | 9,981 M€ | United States | - | Equities | ||
+1.79% | 9,557 M€ | United States | - | Equities | ||
+1.96% | 8,865 M€ | United States | - | Equities | ||
+0.92% | 8,231 M€ | United States | - | Fixed Income | ||
+2.00% | 8,171 M€ | United States | - | Equities | ||
Date | Price | Change | Volume |
---|---|---|---|
24-05-16 | 8,439 | -0.08% | 756,540,716 |
24-05-15 | 8,446 | +0.21% | 650,173,380 |
24-05-14 | 8,428 | +0.16% | 632,052,398 |
24-05-13 | 8,415 | -0.22% | 492,193,721 |
24-05-10 | 8,434 | +0.63% | 521,418,822 |
Delayed Quote Great Britain
Last update May 16, 2024 at 11:35 am EDT
More quotesHeadlines
Highest FTSE 100 increases |
|
---|---|
+17.19% | |
+3.45% | |
+2.94% | |
+2.30% | |
+2.13% |
The sharpest declines in FTSE 100. |
|
---|---|
-2.75% | |
-2.80% | |
-4.06% | |
-9.44% | |
-12.59% |
% Price Change by Sector
1 week | +0.68% | ||
Current month | +3.62% | ||
1 month | +7.91% | ||
3 months | +9.43% | ||
6 months | +13.87% | ||
Current year | +9.12% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom