| Real-time Estimate TTMZero 07:59:06 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 5,052 PTS | -0.40% |
|
-0.57% | +11.82% |
| 01:37pm | Record Equities Values Induce Caution in European Bourses Midday | MT |
| 01:13pm | Rate Outlooks Quell Wall Street Pre-Bell; Asia Mixed, Europe Off | MT |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5078.96 PTS | 5080.29 PTS | 5100.9 PTS | 5072.45 PTS | 5,056 PTS |
| Volume | 225 460 435 | 343 499 270 | 273 899 647 | 257 397 754 | 156 608 699 |
| Change | -0.12% | +0.03% | +0.41% | -0.56% | -0.40% |
| Opening | 5,083.54 | 5,079.37 | 5,083.25 | 5,094.77 | 5,061 |
| High | 5,087.92 | 5,083.55 | 5,102.30 | 5,101.41 | 5,065 |
| Low | 5,068.06 | 5,057.94 | 5,075.06 | 5,068.11 | 5,040 |
Performance
| 1 week | +0.36% | ||
| Current month | +3.07% | ||
| 1 month | +3.16% | ||
| 3 months | +6.44% | ||
| 6 months | +17.90% | ||
| Current year | +12.18% | ||
| 1 year | +17.54% | ||
| 3 years | +26.26% | ||
| 5 years | +47.52% | ||
| 10 years | +59.88% |
Highs and lows
1 week
5 040.23
5 102.30
1 month
4 884.125 102.30
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Indicators
Moving average 5 days
5 083.22
Moving average 20 days
4 989.10
Moving average 50 days
4 994.78
Moving average 100 days
4 826.83
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
70.10
RSI 14 days
64.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest EURO STOXX 50 increases |
|
|---|---|
| +1.35% | |
| +1.08% | |
| +0.95% | |
| +0.84% | |
| +0.81% |
The sharpest declines in EURO STOXX 50. |
|
|---|---|
| -1.89% | |
| -2.04% | |
| -2.39% | |
| -2.64% | |
| -3.24% |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50
