| Market Closed - USA 11:59:55 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 479.1 PTS | -0.68% |
|
+1.06% | +6.65% |
| May. 25 | Burkina Faso extends junta rule by five years | RE |
| May. 25 | South Africa's Ramaphosa promises to 'do better' as election looms | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 488.48 PTS | 477.05 PTS | 482.36 PTS | 479.11 PTS |
| Change | +1.25% | -2.34% | +1.11% | -0.67% |
Performance
| 1 week | +0.18% | ||
| 1 month | +5.40% | ||
| 3 months | +14.16% | ||
| 6 months | +8.81% | ||
| Current year | +6.65% | ||
| 1 year | +9.79% | ||
| 3 years | -13.23% | ||
| 5 years | -4.96% | ||
| 10 years | -39.01% |
Highs and lows
1 week
474.58
489.40
1 month
456.29503.04
3 years
389.54591.04
5 years
330.37591.04
10 years
330.37819.23
Indicators
Moving average 5 days
481.07
Moving average 20 days
481.08
Moving average 50 days
465.39
Moving average 100 days
451.83
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-5.69%
RSI 9 days
46.52
RSI 14 days
50.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | -1.75% | ||
| 2022 | -14.79% | ||
| 2021 | +1.38% | ||
| 2020 | -1.47% | ||
| 2019 | +10.00% | ||
| 2018 | -19.64% | ||
| 2017 | +20.79% | ||
| 2016 | +13.84% | ||
| 2015 | -31.09% | ||
| 2014 | -13.98% | ||
| 2013 | -0.75% | ||
| 2012 | +19.47% | ||
| 2011 | -24.10% | ||
| 2010 | +22.04% | ||
| 2009 | +31.14% |
- Stock Market
- Indexes
- Dow Jones Africa Titans 50 Index - United States
- Quotes Dow Jones Africa Titans 50 Index
