CAC 40 | Market Closed - Euronext Paris 12:05:02 2024-05-15 pm EDT | After market 04:00:39 pm | |||
| 8,240 PTS | +0.17% |
|
8,241 | +0.01% |
| 05:53pm | CAC40: timid rise, new closing record | CF |
| 05:24pm | CAC40: clear easing of interest rates triggers 1 shower of records | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8187.65 PTS | 8219.14 PTS | 8209.28 PTS | 8225.8 PTS | 8,240 PTS |
| Volume | 38 963 803 | 57 082 421 | 48 083 754 | 51 505 271 | 54 595 504 |
| Change | +0.69% | +0.38% | -0.12% | +0.20% | +0.17% |
| Opening | 8,123.92 | 8,232.65 | 8,211.07 | 8,213.81 | 8,242 |
| High | 8,191.92 | 8,259.19 | 8,223.81 | 8,233.18 | 8,253 |
| Low | 8,114.88 | 8,211.20 | 8,186.77 | 8,187.69 | 8,203 |
Performance
| 1 week | +1.34% | ||
| Current month | +3.19% | ||
| 1 month | +2.42% | ||
| 3 months | +6.41% | ||
| 6 months | +14.29% | ||
| Current year | +9.24% | ||
| 1 year | +11.08% | ||
| 3 years | +29.05% | ||
| 5 years | +53.32% | ||
| 10 years | +85.38% |
Highs and lows
1 week
8 114.88
8 259.19
1 month
7 899.368 259.19
3 years
5 628.428 259.19
5 years
3 632.068 259.19
10 years
3 632.068 259.19
Indicators
Moving average 5 days
8 194.66
Moving average 20 days
8 054.49
Moving average 50 days
8 075.89
Moving average 100 days
7 843.64
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
66.61
RSI 14 days
61.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.45% | |
| +3.23% | |
| +2.97% | |
| +1.96% | |
| +1.72% |
The sharpest declines in . |
|
|---|---|
| -0.63% | |
| -1.00% | |
| -1.23% | |
| -1.24% | |
| -4.08% |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
