Market Closed - Sao Paulo 04:19:00 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
128,284 PTS | +0.20% | -0.92% | -4.40% |
May. 15 | INDICES - India & Brazil weaken | |
May. 09 | Brazil markets fall as central bank split decision triggers fear of dovish turn | RE |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 128154.79 PTS | 128515.49 PTS | 128027.59 PTS | 128283.62 PTS |
Volume | 636 716 700 | 929 299 500 | 841 334 600 | 729 818 900 |
Change | +0.44% | +0.28% | -0.38% | +0.20% |
Opening | 127,599.57 | 128,154.79 | 128,514.32 | 128,029.20 |
High | 128,669.39 | 128,964.68 | 128,645.75 | 128,965.46 |
Low | 127,598.83 | 127,961.78 | 127,029.30 | 127,922.45 |
Performance
1 week | +0.07% | ||
Current month | +1.87% | ||
1 month | +3.13% | ||
3 months | -0.34% | ||
6 months | +2.92% | ||
Current year | -4.40% | ||
1 year | +18.57% | ||
3 years | +5.25% | ||
5 years | +42.50% | ||
10 years | +137.67% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest BRAZIL IBOVESPA increases |
|
---|---|
+28.62% | |
+23.35% | |
+23.31% | |
+22.40% | |
+15.93% |
The sharpest declines in BRAZIL IBOVESPA. |
|
---|---|
-14.11% | |
-15.16% | |
-17.55% | |
-18.87% | |
-22.00% |
Monthly variations
Annual change
2024 | -4.40% | ||
2023 | +22.28% | ||
2022 | +4.69% | ||
2021 | -11.93% | ||
2020 | +2.92% | ||
2019 | +31.58% | ||
2018 | +15.03% | ||
2017 | +26.86% | ||
2016 | +38.93% | ||
2015 | -13.31% | ||
2014 | -2.91% | ||
2013 | -15.50% | ||
2012 | +7.40% | ||
2011 | -18.11% | ||
2010 | +1.04% | ||
2009 | +82.66% | ||
2008 | -41.00% | ||
2007 | +43.21% | ||
2006 | +32.83% | ||
2005 | +27.71% | ||
2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA