BEL-20 | Market Closed - Euronext Bruxelles 12:05:02 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 4,005 PTS | +0.24% |
|
+0.49% | +8.01% |
| May. 10 | Indexes already back on top |  |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3980.58 PTS | 3968.81 PTS | 4029.25 PTS | 3995.1 PTS | 4,005 PTS |
| Volume | 3 729 674 | 5 242 966 | 4 911 983 | 5 749 913 | 5 366 637 |
| Change | -0.82% | -0.30% | +1.52% | -0.85% | +0.24% |
| Opening | 3,984.89 | 3,961.34 | 3,984.90 | 4,019.42 | 3,980 |
| High | 3,993.63 | 3,973.71 | 4,029.98 | 4,022.58 | 4,005 |
| Low | 3,972.90 | 3,949.97 | 3,984.28 | 3,964.93 | 3,980 |
Performance
| 1 week | +0.24% | ||
| Current month | +2.88% | ||
| 1 month | +5.22% | ||
| 3 months | +8.27% | ||
| 6 months | +13.94% | ||
| Current year | +7.75% | ||
| 1 year | +8.30% | ||
| 3 years | -1.76% | ||
| 5 years | +12.72% | ||
| 10 years | +28.95% |
Highs and lows
1 week
3 949.97
4 029.98
1 month
3 786.324 045.78
3 years
3 269.914 413.91
5 years
2 406.754 413.91
10 years
2 406.754 413.91
Indicators
Moving average 5 days
3 997.41
Moving average 20 days
3 915.73
Moving average 50 days
3 831.61
Moving average 100 days
3 753.54
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
70.10
RSI 14 days
68.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest BEL-20 increases |
|
|---|---|
| +2.63% | |
| +1.82% | |
| +1.44% | |
| +1.40% | |
| +0.56% |
The sharpest declines in BEL-20. |
|
|---|---|
| -1.25% | |
| -1.45% | |
| -1.77% | |
| -2.31% | |
| -2.85% |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indexes
- BEL-20 - Belgium
- Quotes BEL-20
