XACT NORDIC HIGH DIVIDEND LOW VOLATILITY UCITS ETF - SEK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.7 SEK | +0.01% |
|
-0.94% | +9.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 142.34 kr | 141.26 kr | 141.68 kr | 141.7 kr |
| Volume | 141 410 | 75 156 | 49 320 | 420 775 |
| Change | -0.38% | -0.76% | +0.30% | +0.01% |
| Opening | 142.90 | 142.26 | 141.26 | 141.68 |
| High | 143.08 | 142.42 | 141.78 | 142.10 |
| Low | 141.94 | 141.14 | 140.60 | 141.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACTHDIV
| XACTHDIV | Delayed quote |
141.7
SEK
 | +0.01% | 420,775 |
London S.E.
0GH1
| 0GH1 | Delayed quote |
131
SEK
| -.--% | 0 |
Performance
| 1 week | -0.70% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | +6.88% | ||
| 6 months | +12.64% | ||
| Current year | +9.24% | ||
| 1 year | +11.84% | ||
| 3 years | +7.02% | ||
| 5 years | +24.19% |
Volumes
marketsDaily volume
420 775
Estimated daily volume
420 775
Avg. Volume 20 sessions
231 684
Daily volume ratio
1.82
Avg. Volume 20 sessions SEK
32 829 622.80
Avg. Volume 20 sessions USD
3 119 306.61
Record volume 1
12 833 320
Record volume 2
8 033 572
Record volume 3
7 800 085
Highs and lows
1 week
140.60
143.08
1 month
138.42145.58
3 years
113.60146.38
5 years
93.17146.38
Indicators
Moving average 5 days
141.97
Moving average 20 days
142.77
Moving average 50 days
138.87
Moving average 100 days
135.24
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
43.13
RSI 14 days
51.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8e2575ea7cb564b931b17e18.2QSKpfkzIRmA6RCbCVw9rhtMCkDjo6HGuPKEWbRB0Jk.t0u86JhqDFWwpWW2RRBWm2gceXeVxtiq_cS2CPh5p86eSL3QqmlOcPjbQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:50 am | 141.7 | 18 | 60,775 |
| 11:24:50 am | 141.7 | 132 | 60,757 |
| 11:15:33 am | 141.9 | 8 | 60,625 |
| 11:14:43 am | 141.6 | 94 | 60,617 |
| 11:14:43 am | 141.6 | 248 | 60,523 |
| 11:14:10 am | 141.6 | 289 | 60,275 |
| 11:13:23 am | 141.8 | 4 | 59,986 |
| 11:12:20 am | 141.8 | 1 | 59,982 |
| 11:09:03 am | 141.8 | 62 | 59,981 |
| 11:08:20 am | 141.8 | 4 | 59,919 |
Description
| SE0009778954 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Handelsbanken High dividend Low Volatility Price Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-29
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 664 M€ |
|---|---|
| AuM 1M | 1,329 M€ |
| AuM 3 months | 1,380 M€ |
| AuM 6 months | 1,332 M€ |
| AuM 12 months | 1,474 M€ |
- Stock Market
- ETF
- XACTHDIV ETF
- Quotes XACT Nordic High Dividend Low Volatility UCITS ETF - SEK
