WISDOMTREE CLOUD COMPUTING UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.86 USD | +0.34% |
|
-1.70% | -14.54% |
| Current month | +0.45% | ||
| 1 month | -6.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 29.625 $ | 29.74 $ | 29.84 $ | 29.7575 $ | 29.86 $ |
| Volume | 10 116 | 630 | 322 | 1 155 | 2 067 |
| Change | -2.47% | +0.39% | +0.34% | -0.28% | +0.34% |
| Opening | 30.37 | 30.25 | 29.63 | 29.70 | 29.98 |
| High | 30.37 | 30.25 | 29.88 | 29.84 | 29.98 |
| Low | 29.62 | 29.74 | 29.41 | 29.59 | 29.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote |
2,333
GBX
 | +0.09% | 797 |
Borsa Italiana
WCLD
| WCLD | Real-time |
27.51
EUR
| +0.49% | 5,020 |
London S.E.
KLWD
| KLWD | Delayed quote |
29.86
USD
| +0.34% | 2,067 |
OTC Markets
WDCCF
| WDCCF | Delayed quote |
31.25
USD
| -0.87% | 1,265 |
Euronext Paris
WCLD
| WCLD | Real-time |
27.46
EUR
| +0.27% | 412 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time |
27.44
EUR
| -0.45% | 134 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
29.94
USD
| +0.64% | 25 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote |
27.43
EUR
| -0.18% | 0 |
London S.E.
WCLD
| WCLD | End-of-day quote |
32.14
USD
| +0.91% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
27.35
EUR
| +0.53% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
23.3
GBX
| +0.56% | 0 |
Performance
| 1 week | -4.73% | ||
| Current month | +0.45% | ||
| 1 month | -6.01% | ||
| 3 months | -11.31% | ||
| 6 months | -6.78% | ||
| Current year | -14.83% | ||
| 1 year | -1.43% | ||
| 3 years | -38.89% |
Volumes
marketsDaily volume
2 067
Estimated daily volume
4 821
Avg. Volume 20 sessions
3 586
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
107 072.29
Record volume 1
384 142
Record volume 2
339 700
Record volume 3
326 541
Highs and lows
1 week
29.41
30.90
1 month
29.4132.85
3 years
22.5664.92
Indicators
Moving average 5 days
29.87
Moving average 20 days
31.63
Moving average 50 days
32.25
Moving average 100 days
33.32
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
24.05
RSI 14 days
30.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de1e037be626b78857925.FDKBZ9Tiyt0ne6Sap1xCh3fVwfu7Aiuw3OriSEq-Txo.WGTLUpvUgKxMI5KplCYozkCArZSWS3OCqIm1Mi-PGVlRArIPhpOauxUX7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:24 am | 29.86 | 281 | 1,786 |
| 04:23:44 am | 29.86 | 176 | 1,505 |
| 04:14:30 am | 29.8 | 452 | 1,329 |
| 04:14:30 am | 29.8 | 672 | 877 |
| 04:14:30 am | 29.86 | 176 | 205 |
| 04:14:12 am | 29.96 | 1 | 29 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 317 M€ |
|---|---|
| AuM 1M | 336 M€ |
| AuM 3 months | 355 M€ |
| AuM 6 months | 322 M€ |
| AuM 12 months | 281 M€ |
- Stock Market
- ETF
- KLWD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
