ETF VTI VANGUARD TOTAL STOCK MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Total Stock Market ETF - USD

ETF

VTI

US9229087690

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-12 pm EDT 		5-day change 1st Jan Change
266.8 USD +0.94% Intraday chart for Vanguard Total Stock Market ETF - USD +1.17% +12.46%
2023 Vanguard Index Funds - Vanguard Total Stock Market ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Vanguard Index Funds - Vanguard Total Stock Market ETF Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard Total Stock Market ETF - USD(VTI) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 262.95 $ 263.87 $ 264.28 $ 266.77 $
Volume 1 838 937 2 142 670 3 017 331 2 762 566
Change -0.19% +0.35% +0.16% +0.94%
Opening 262.89 262.33 263.00 267.09
High 264.30 264.00 264.35 268.22
Low 262.25 262.20 261.88 266.21

Other stock markets

Markets Price Change Volume
Nyse VTI
VTI Delayed quote 266.8 USD ETF Vanguard Total Stock Market ETF - USD+0.94% 2,762,566
London S.E. 0LOS
0LOS Delayed quote 259.3 USD ETF Vanguard Total Stock Market ETF - USD-1.08% 6
BOERSE MUENCHEN 025J
025J Real-time 246.7 EUR ETF Vanguard Total Stock Market ETF - USD0.00% 0

Performance

1 week+1.17%
Current month+2.45%
1 month+3.38%
3 months+3.99%
6 months+15.66%
Current year+12.46%
1 year+23.59%
3 years+20.70%
5 years+81.14%
10 years+166.00%

Volumes

markets
Daily volume
2 762 566
Estimated daily volume
2 762 566
Avg. Volume 20 sessions
3 162 150
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
843 566 755.50
Record volume 1
42 316 180
Record volume 2
34 453 240
Record volume 3
33 461 620

Highs and lows

1 week
261.88
Extreme 261.88
268.22
1 month
256.25
Extreme 256.25
268.22
3 years
174.84
Extreme 174.84
268.22
5 years
109.49
Extreme 109.49
268.22
10 years
91.58
Extreme 91.58
268.22

Indicators

Moving average 5 days
263.64
Moving average 20 days
261.47
Moving average 50 days
256.47
Moving average 100 days
253.53
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
65.63
RSI 14 days
63.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afee00.haLmIo6-TlPfm9R3w3ygmrfOMKM5YBxA3Q1gHFZ5PHU.0ZaKGsrSdjC-3L1ErRDmqvGPQJBNCnIpkWMxRCAMWgWxkLFg4PQcGafXlQ
DatePriceVolumeDaily volume
04:00:00 pm 266.8 67,382 2,213,025
03:59:59 pm 266.7 280 2,145,643
03:59:59 pm 266.7 200 2,145,363
03:59:59 pm 266.7 150 2,145,163
03:59:59 pm 266.7 100 2,145,013
03:59:59 pm 266.7 200 2,144,913
03:59:59 pm 266.7 300 2,144,713
03:59:59 pm 266.7 100 2,144,413
03:59:59 pm 266.7 100 2,144,313
03:59:59 pm 266.7 100 2,144,213

ETF Ratings

Description

US9229087690
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Total Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-05-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 364,056 M€
AuM 1M 349,353 M€
AuM 3 months 350,159 M€
AuM 6 months 305,315 M€
AuM 12 months 271,125 M€
  1. Stock Market
  2. ETF
  3. VTI ETF
  4. Quotes Vanguard Total Stock Market ETF - USD