VANGUARD TOTAL BOND MARKET ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.24 USD | -0.06% |
|
+1.21% | -1.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 71.65 $ | 71.82 $ | 72.09 $ | 72.29 $ | 72.24 $ |
| Volume | 4 193 049 | 4 799 106 | 5 298 410 | 5 506 369 | 2 443 246 |
| Change | +0.38% | +0.24% | +0.38% | +0.28% | -0.06% |
| Opening | 71.55 | 71.57 | 71.96 | 72.18 | 72.17 |
| High | 71.68 | 71.83 | 72.14 | 72.30 | 72.3 |
| Low | 71.54 | 71.53 | 71.91 | 72.00 | 72.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BND
| BND | Delayed quote |
72.24
USD
 | -0.06% | 2,443,246 |
London S.E.
0LMD
| 0LMD | Delayed quote |
71.44
USD
| +0.73% | 43 |
Performance
| 1 week | +1.72% | ||
| Current month | +0.89% | ||
| 1 month | +1.32% | ||
| 3 months | -0.34% | ||
| 6 months | +0.43% | ||
| Current year | -1.71% | ||
| 1 year | -0.50% | ||
| 3 years | -15.34% | ||
| 5 years | -11.99% | ||
| 10 years | -11.68% |
Volumes
marketsDaily volume
2 443 246
Estimated daily volume
4 383 680
Avg. Volume 20 sessions
4 343 433
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
313 791 317.09
Record volume 1
28 955 520
Record volume 2
26 404 700
Record volume 3
24 792 830
Highs and lows
1 week
71.26
72.30
1 month
70.9772.30
3 years
67.9987.08
5 years
67.9989.59
10 years
67.9989.59
Indicators
Moving average 5 days
71.85
Moving average 20 days
71.65
Moving average 50 days
71.46
Moving average 100 days
71.97
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
64.05
RSI 14 days
59.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b919834869856ea76dc1544eec3054.3pQ_VDVznwHHF01weBpT2em_gzcHOT8TUiWnBlsBVBI.jv9oH3EXymWoUT0hO3QLkdz21kBDDnBfGlLUUBxZNUjt92h5AiHSQIEiOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:15 pm | 72.24 | 138 | 2,277,321 |
| 01:07:05 pm | 72.25 | 411 | 2,277,183 |
| 01:06:44 pm | 72.24 | 100 | 2,276,772 |
| 01:06:39 pm | 72.24 | 300 | 2,276,672 |
| 01:06:03 pm | 72.25 | 100 | 2,276,372 |
| 01:05:58 pm | 72.25 | 100 | 2,276,272 |
| 01:05:27 pm | 72.24 | 500 | 2,276,172 |
| 01:05:24 pm | 72.25 | 139 | 2,275,672 |
| 01:05:17 pm | 72.25 | 100 | 2,275,533 |
| 01:05:11 pm | 72.25 | 100 | 2,275,433 |
ETF Ratings
 |
Description
| US9219378356 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Aggregate Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 97,538 M€ |
|---|---|
| AuM 1M | 98,444 M€ |
| AuM 3 months | 97,746 M€ |
| AuM 6 months | 89,126 M€ |
| AuM 12 months | 83,364 M€ |
- Stock Market
- ETF
- BND ETF
- Quotes Vanguard Total Bond Market ETF - USD
