ETF VOO VANGUARD S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 ETF - USD

ETF

VOO

US9229083632

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
484.6 USD +0.87% Intraday chart for Vanguard S&P 500 ETF - USD +0.24% +10.95%
Feb. 29 Vanguard Index Funds - Vanguard S&P 500 ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Vanguard Index Funds - Vanguard S&P 500 ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard S&P 500 ETF - USD(VOO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 487.08 $ 483.69 $ 480.44 $ 484.62 $
Volume 4 034 716 5 604 961 3 393 589 5 333 971
Change +0.07% -0.70% -0.67% +0.87%
Opening 487.40 483.19 482.12 481.24
High 487.65 484.68 482.75 484.91
Low 484.53 482.96 479.20 476.48

Other stock markets

Markets Price Change Volume
Nyse VOO
VOO Delayed quote 484.6 USD ETF Vanguard S&P 500 ETF - USD+0.87% 5,333,971
London S.E. 0LO6
0LO6 Delayed quote 481.4 USD ETF Vanguard S&P 500 ETF - USD-0.19% 13

Performance

1 week-0.43%
1 month+5.03%
3 months+3.79%
6 months+15.55%
Current year+10.95%
1 year+26.24%
3 years+25.51%
5 years+91.65%
10 years+174.49%

Volumes

markets
Daily volume
5 333 971
Estimated daily volume
5 333 971
Avg. Volume 20 sessions
3 459 842
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1 676 708 630.04
Record volume 1
24 669 260
Record volume 2
23 324 080
Record volume 3
22 997 840

Highs and lows

1 week
476.48
Extreme 476.475
487.65
1 month
459.16
Extreme 459.16
489.99
3 years
319.87
Extreme 319.87
489.99
5 years
200.55
Extreme 200.55
489.99
10 years
165.96
Extreme 165.96
489.99

Indicators

Moving average 5 days
484.51
Moving average 20 days
481.00
Moving average 50 days
474.78
Moving average 100 days
466.25
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
46.47
RSI 14 days
52.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed0b6.hLsSE37zWzJWGkalerkWbo3aTS-kvzFDkpKGBizVOaE.qdYgWEmUNno6QBzcCelZF_vidGyX2RwJ_N_uZB2Cftbm1lRAPKkIQCArMQ
DatePriceVolumeDaily volume
04:00:00 pm 484.6 100 3,862,806
04:00:00 pm 484.6 100 3,862,706
04:00:00 pm 484.6 100 3,862,606
04:00:00 pm 484.6 200 3,862,506
04:00:00 pm 484.6 100 3,862,306
04:00:00 pm 484.6 201,323 3,862,206
03:59:59 pm 484.7 155 3,660,883
03:59:59 pm 484.5 270 3,660,728
03:59:59 pm 484.5 104 3,660,458

ETF Ratings

Description

US9229083632
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-09-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 398,828 M€
AuM 1M 404,920 M€
AuM 3 months 359,266 M€
AuM 6 months 301,327 M€
AuM 12 months 267,092 M€
  1. Stock Market
  2. ETF
  3. VOO ETF
  4. Quotes Vanguard S&P 500 ETF - USD