VANGUARD GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.2 USD | +0.08% |
|
-0.09% | +12.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 357.39 $ | 356.15 $ | 350.97 $ | 351.25 $ |
| Volume | 1 603 175 | 1 064 910 | 889 530 | 1 323 290 |
| Change | +0.54% | -0.35% | -1.45% | +0.08% |
| Opening | 356.81 | 354.43 | 354.03 | 351.60 |
| High | 357.59 | 357.47 | 354.46 | 351.67 |
| Low | 355.25 | 354.43 | 349.54 | 344.67 |
Other stock markets
Performance
| 1 week | -1.18% | ||
| 1 month | +6.50% | ||
| 3 months | +3.30% | ||
| 6 months | +17.64% | ||
| Current year | +12.99% | ||
| 1 year | +32.52% | ||
| 3 years | +29.67% | ||
| 5 years | +128.98% | ||
| 10 years | +262.64% |
Volumes
marketsDaily volume
1 323 290
Estimated daily volume
1 323 290
Avg. Volume 20 sessions
854 440
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
300 122 050.00
Record volume 1
9 733 711
Record volume 2
6 665 793
Record volume 3
6 261 373
Highs and lows
1 week
344.67
357.59
1 month
327.77357.59
3 years
203.64357.59
5 years
133.57357.59
10 years
91.80357.59
Indicators
Moving average 5 days
354.24
Moving average 20 days
348.12
Moving average 50 days
342.09
Moving average 100 days
336.46
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
53.52
RSI 14 days
56.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d31cf122214205c.kDji1_akz6KJvQ-wlGBYiVe-Eznb6hYF5R34UOMb64U.1UqThZGVhuj-1UfAwRgN7BPmWU7phVtkkVLIFLdXse7EcLKevOK1lsToPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 351.2 | 100 | 850,896 |
| 04:00:01 pm | 351.2 | 100 | 850,796 |
| 04:00:01 pm | 351.2 | 100 | 850,696 |
| 04:00:01 pm | 351.2 | 100 | 850,596 |
| 04:00:00 pm | 350.7 | 5,513 | 850,496 |
| 03:59:59 pm | 351.1 | 100 | 844,983 |
| 03:59:57 pm | 351.1 | 100 | 844,883 |
| 03:59:57 pm | 351.2 | 100 | 844,783 |
| 03:59:57 pm | 351.1 | 100 | 844,683 |
| 03:59:57 pm | 351.1 | 100 | 844,583 |
ETF Ratings
 |
Description
| US9229087369 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 108,921 M€ |
|---|---|
| AuM 1M | 110,401 M€ |
| AuM 3 months | 99,320 M€ |
| AuM 6 months | 83,752 M€ |
| AuM 12 months | 75,085 M€ |
- Stock Market
- ETF
- VUG ETF
- Quotes Vanguard Growth ETF - USD
