VANGUARD FTSE DEVELOPED MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.06 USD | +0.71% |
|
+2.47% | +6.60% |
| Current month | +0.67% | ||
| 1 month | +3.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 50.72 $ | 50.85 $ | 50.7 $ | 51.06 $ |
| Volume | 10 548 048 | 9 064 775 | 8 275 311 | 7 634 489 |
| Change | +0.88% | +0.26% | -0.29% | +0.71% |
| Opening | 50.56 | 50.93 | 50.69 | 50.94 |
| High | 50.74 | 51.02 | 50.78 | 51.06 |
| Low | 50.30 | 50.63 | 50.47 | 50.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VEA
| VEA | Delayed quote |
51.06
USD
 | +0.71% | 7,634,489 |
London S.E.
0LME
| 0LME | Delayed quote |
50.09
USD
| +15.68% | 70 |
Performance
| 1 week | +2.47% | ||
| Current month | +0.67% | ||
| 1 month | +3.03% | ||
| 3 months | +4.31% | ||
| 6 months | +11.31% | ||
| Current year | +6.60% | ||
| 1 year | +11.73% | ||
| 3 years | -3.79% | ||
| 5 years | +26.07% | ||
| 10 years | +18.88% |
Volumes
marketsDaily volume
7 634 489
Estimated daily volume
7 634 489
Avg. Volume 20 sessions
8 228 177
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
420 130 717.62
Record volume 1
67 385 040
Record volume 2
67 138 910
Record volume 3
65 979 840
Highs and lows
1 week
50.11
51.06
1 month
49.7251.28
3 years
35.4353.49
5 years
28.4653.49
10 years
28.4653.49
Indicators
Moving average 5 days
50.72
Moving average 20 days
50.59
Moving average 50 days
49.71
Moving average 100 days
49.04
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
55.09
RSI 14 days
55.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8d.4_l2HskZIWPZUpmvPFM56bpq9bBQooYJbYVRSXNG6es.s9Q8evlNUlG9F8bXbhBem4g5pIlk8vFkCfIAPj0Wi4CPzEJJhXVEFq4x7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.06 | 100 | 7,357,824 |
| 04:00:00 pm | 51.06 | 100 | 7,357,724 |
| 04:00:00 pm | 51.05 | 91,203 | 7,357,624 |
| 03:59:59 pm | 51.06 | 100 | 7,266,421 |
| 03:59:59 pm | 51.06 | 100 | 7,266,321 |
| 03:59:59 pm | 51.06 | 100 | 7,266,221 |
| 03:59:59 pm | 51.06 | 100 | 7,266,121 |
| 03:59:59 pm | 51.06 | 100 | 7,266,021 |
| 03:59:59 pm | 51.06 | 100 | 7,265,921 |
| 03:59:59 pm | 51.06 | 100 | 7,265,821 |
ETF Ratings
 |
Description
| US9219438580 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed All Cap ex US Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 119,433 M€ |
|---|---|
| AuM 1M | 121,641 M€ |
| AuM 3 months | 112,522 M€ |
| AuM 6 months | 99,836 M€ |
| AuM 12 months | 101,928 M€ |
- Stock Market
- ETF
- VEA ETF
- Quotes Vanguard FTSE Developed Markets ETF - USD
