VANECK GLOBAL REAL ESTATE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.97 EUR | +1.11% |
|
-0.01% | -3.00% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.7 € | 35.001 € | 35.546 € | 35.968 € |
| Volume | 4 153 | 2 939 | 2 107 | 4 596 |
| Change | +0.20% | -1.96% | +1.56% | +1.19% |
| Opening | 35.56 | 35.38 | 35.15 | 35.75 |
| High | 35.84 | 35.38 | 35.55 | 36.00 |
| Low | 35.56 | 34.96 | 35.14 | 35.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
TRET
| TRET | Real-time |
35.97
EUR
 | +1.11% | 4,596 |
Borsa Italiana
TRET
| TRET | Real-time |
35.99
EUR
| +1.01% | 512 |
BOERSE MUENCHEN
TRET
| TRET | Real-time |
36
EUR
| +0.63% | 250 |
London S.E.
TREG
| TREG | Delayed quote |
30.68
GBX
| +1.20% | 12 |
Börse Stuttgart
TRET
| TRET | Delayed quote |
36.2
EUR
| +2.13% | 4 |
London S.E.
TREG
| TREG | Delayed quote |
38.96
USD
| +1.02% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
34.98
CHF
| +1.00% | 0 |
Wiener Boerse
VA01
| VA01 | Delayed quote |
35.93
EUR
| +1.03% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
37.99
USD
| -0.69% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
29.95
GBX
| -0.08% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
35.2
EUR
| -0.12% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.76% | ||
| 1 month | +0.76% | ||
| 3 months | -0.32% | ||
| 6 months | +5.36% | ||
| Current year | -3.00% | ||
| 1 year | +4.50% | ||
| 3 years | -7.49% | ||
| 5 years | -10.79% | ||
| 10 years | +14.99% |
Volumes
marketsDaily volume
4 596
Estimated daily volume
4 596
Avg. Volume 20 sessions
3 578
Daily volume ratio
1.28
Avg. Volume 20 sessions
128 693.50
Avg. Volume 20 sessions USD
139 568.11
Record volume 1
132 113
Record volume 2
119 140
Record volume 3
114 230
Highs and lows
1 week
34.96
36.00
1 month
34.9636.95
3 years
30.9147.77
5 years
25.7547.77
10 years
25.7547.77
Indicators
Moving average 5 days
35.57
Moving average 20 days
36.23
Moving average 50 days
36.08
Moving average 100 days
36.11
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
40.26
RSI 14 days
42.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8890fcdeb96ca616f006c6ea.WMSFkSui87b59DZtl6nnyOyIGqFtgGawD6QtZL5s-Rs.GpLm5WLqufy1uFRd3vCx-bzFeZQr0y7RR81vCJMWkn09tuz7GNPKm6yHVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:31 am | 35.97 | 3 | 4,596 |
| 11:20:23 am | 36 | 28 | 4,593 |
| 11:18:15 am | 35.98 | 27 | 4,565 |
| 11:13:45 am | 35.9 | 300 | 4,538 |
| 11:13:45 am | 35.9 | 7 | 4,238 |
| 11:08:29 am | 35.9 | 3 | 4,231 |
| 11:06:40 am | 35.89 | 31 | 4,228 |
| 11:01:00 am | 35.89 | 72 | 4,197 |
| 10:59:57 am | 35.88 | 14 | 4,125 |
| 10:45:06 am | 35.86 | 1 | 4,111 |
Description
| NL0009690239 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | GPR Global 100 Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 258 M€ |
|---|---|
| AuM 1M | 279 M€ |
| AuM 3 months | 312 M€ |
| AuM 6 months | 200 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- TRET ETF
- Quotes VanEck Global Real Estate UCITS ETF - EUR
