VANECK AMX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.21 EUR | -0.17% |
|
-1.94% | -0.59% |
| 2020 | VanEck Vectors AMX UCITS ETF Announces Dividend, Payable on September 23, 2020 | CI |
| 2019 | Think AMX UCITS ETF Announces Dividend, Payable on September 25, 2019 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 94.16 € | 93.35 € | 92.14 € | 92.21 € |
| Volume | 614 | 1 131 | 306 | 559 |
| Change | -0.03% | -0.86% | -1.30% | +0.08% |
| Opening | 94.00 | 94.34 | 91.84 | 93.47 |
| High | 94.99 | 94.34 | 92.37 | 93.47 |
| Low | 93.96 | 93.35 | 91.84 | 92.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TMX | Real-time |
92.21
EUR
 | -0.17% | 559 | |
BOERSE MUENCHEN
2TCE
| 2TCE | Real-time |
92.57
EUR
| +0.42% | 150 |
Performance
| 1 week | -1.94% | ||
| Current month | -2.10% | ||
| 1 month | -0.86% | ||
| 3 months | +2.58% | ||
| 6 months | +6.28% | ||
| Current year | -0.59% | ||
| 1 year | -1.38% | ||
| 3 years | -14.14% | ||
| 5 years | +22.47% | ||
| 10 years | +34.87% |
Volumes
marketsDaily volume
559
Estimated daily volume
559
Avg. Volume 20 sessions
660
Daily volume ratio
0.85
Avg. Volume 20 sessions
60 858.60
Avg. Volume 20 sessions USD
66 275.02
Record volume 1
30 880
Record volume 2
27 273
Record volume 3
22 338
Highs and lows
1 week
91.84
95.04
1 month
91.8497.00
3 years
75.85110.94
5 years
54.00110.94
10 years
52.50110.94
Indicators
Moving average 5 days
93.57
Moving average 20 days
94.88
Moving average 50 days
93.62
Moving average 100 days
91.51
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
38.45
RSI 14 days
44.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9cfe97c195.ylvr4AZBgDYTCRX9msA-hRWLsQB79--MucUmu_KTxYo._i6jpXcL5GxQPXnKt65Z6GS58HcvgqDZ1qdPzbvKp-GiKqykNDTjbntCfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:11 am | 92.21 | 12 | 560 |
| 10:45:19 am | 92.47 | 1 | 548 |
| 09:45:19 am | 92.21 | 100 | 547 |
| 09:28:11 am | 92.54 | 1 | 447 |
| 09:15:48 am | 92.21 | 63 | 446 |
| 07:44:42 am | 92.75 | 100 | 383 |
| 07:37:27 am | 92.56 | 1 | 283 |
| 06:56:01 am | 92.85 | 10 | 282 |
| 05:43:01 am | 92.99 | 3 | 272 |
| 05:03:27 am | 92.83 | 59 | 269 |
Description
| NL0009272756 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Amsterdam Stock Exchange Midkap Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- TMX ETF
- Quotes VanEck AMX UCITS ETF - EUR
