PROSHARES ULTRASHORT REAL ESTATE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 USD | -4.12% |
|
-3.83% | +10.82% |
| 1 month | -9.04% | ||
| 3 months | +4.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.6684 $ | 16.96 $ | 16.5 $ | 15.82 $ |
| Volume | 33 777 | 24 021 | 35 767 | 268 927 |
| Change | +1.27% | +1.75% | -2.71% | -4.12% |
| Opening | 16.27 | 16.98 | 16.80 | 16.34 |
| High | 16.67 | 17.10 | 16.80 | 16.43 |
| Low | 16.20 | 16.94 | 16.49 | 15.82 |
Performance
| 1 week | -3.89% | ||
| 1 month | -9.04% | ||
| 3 months | +4.49% | ||
| 6 months | -7.59% | ||
| Current year | +10.82% | ||
| 1 year | -16.38% | ||
| 3 years | -8.55% | ||
| 5 years | -65.08% | ||
| 10 years | -87.66% |
Volumes
marketsDaily volume
268 927
Estimated daily volume
268 927
Avg. Volume 20 sessions
45 470
Daily volume ratio
5.91
Avg. Volume 20 sessions USD
719 335.40
Record volume 1
1 012 007
Record volume 2
797 519
Record volume 3
703 483
Highs and lows
1 week
15.82
17.10
1 month
15.0517.52
3 years
11.7223.88
5 years
11.7279.12
10 years
11.72132.80
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.10
Moving average 50 days
16.17
Moving average 100 days
15.75
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
56.24
RSI 14 days
54.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1636126.iK3kP0_qYdRHqTvbnbwujBnpxBObGlOk8yJCUhnaMGA.2feKeHiGM5510Va59o9NxV3e8SGjayTXgXUYAU-AVSa43pZGeqYws3bTYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.82 | 100 | 107,913 |
| 03:59:55 pm | 15.82 | 100 | 107,813 |
| 03:59:42 pm | 15.85 | 100 | 107,713 |
| 03:59:42 pm | 15.85 | 100 | 107,613 |
| 03:59:36 pm | 15.86 | 100 | 107,513 |
| 03:59:36 pm | 15.86 | 100 | 107,413 |
| 03:59:36 pm | 15.86 | 100 | 107,313 |
| 03:59:16 pm | 15.85 | 100 | 107,213 |
| 03:59:16 pm | 15.85 | 162 | 107,113 |
| 03:59:15 pm | 15.84 | 100 | 106,951 |
Description
| US74347G5568 | |
|---|---|
| Total Expense Ratio | 1.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- SRS ETF
- Quotes ProShares UltraShort REAL ESTATE ETF (D) - USD
