ETF SCC PROSHARES ULTRASHORT CONSUMER DISCRETIONARY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort Consumer Discretionary ETF - USD

ETF

SCC

US74347G2755

Delayed Nyse
Other stock markets
 11:21:39 2024-06-06 am EDT 		5-day change 1st Jan Change
15.56 USD -0.80% Intraday chart for ProShares UltraShort Consumer Discretionary ETF - USD -3.07% +1.54%
Current month-1.38%
1 month+1.92%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort Consumer Discretionary ETF - USD(SCC) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 15.9034 $ 15.9555 $ 15.8632 $ 15.6847 $ 15.56 $
Volume 4 429 14 426 1 182 2 686 11 905
Change -0.93% +0.33% -0.58% -1.13% -0.80%
Opening 16.05 15.75 15.85 15.75 15.8
High 16.33 16.07 15.99 15.77 15.8
Low 15.90 15.75 15.85 15.68 15.56

Other stock markets

Markets Price Change Volume
Nyse SCC
SCC Delayed quote 15.56 USD ETF ProShares UltraShort Consumer Discretionary ETF - USD-0.80% 11,905

Performance

1 week-3.60%
Current month-1.38%
1 month+1.92%
3 months+3.82%
6 months-7.93%
Current year+2.36%
1 year-23.64%
3 years-23.16%
5 years-75.68%
10 years-94.24%

Volumes

markets
Daily volume
11 905
Estimated daily volume
13 934
Avg. Volume 20 sessions
9 484
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
147 571.04
Record volume 1
351 667
Record volume 2
313 813
Record volume 3
211 140

Highs and lows

1 week
15.56
Extreme 15.56
16.33
1 month
15.05
Extreme 15.05
16.33
3 years
14.21
Extreme 14.2083
34.31
5 years
14.21
Extreme 14.2083
104.80
10 years
14.21
Extreme 14.2083
307.68

Indicators

Moving average 5 days
15.89
Moving average 20 days
15.66
Moving average 50 days
15.58
Moving average 100 days
15.53
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
51.60
RSI 14 days
52.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a446c1.Zn1fQFUZBHdVsg2P_TLwC_ZNbv4inHT-ucNfz78uhu4.PB4YEBcqRUM6-VzgnAWJcsV9JshVzS6tz6kZjexHydosMGhyY05pATbbZg
DatePriceVolumeDaily volume
11:21:39 am 15.56 100 11,564
10:07:38 am 15.6 2,600 11,464
09:57:31 am 15.59 100 8,864
09:57:31 am 15.59 100 8,764
09:57:31 am 15.59 100 8,664
09:57:31 am 15.59 100 8,564
09:57:31 am 15.59 100 8,464
09:57:31 am 15.59 100 8,364
09:57:31 am 15.59 100 8,264
09:57:31 am 15.59 100 8,164

Description

US74347G2755
Total Expense Ratio 5.83%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1 M€
AuM 1M 1 M€
AuM 3 months 2 M€
AuM 6 months 3 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. SCC ETF
  4. Quotes ProShares UltraShort Consumer Discretionary ETF - USD