PROSHARES ULTRAPRO SHORT DOW30 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.27 USD | -4.59% |
|
+2.74% | -6.09% |
| 1 month | -6.45% | ||
| 3 months | +2.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.12 $ | 17.65 $ | 18.1 $ | 17.27 $ |
| Volume | 14 076 013 | 13 038 311 | 14 913 227 | 15 713 545 |
| Change | +1.66% | +3.10% | +2.55% | -4.59% |
| Opening | 16.96 | 17.54 | 18.10 | 18.03 |
| High | 17.32 | 17.70 | 18.25 | 18.15 |
| Low | 16.91 | 17.50 | 17.96 | 17.25 |
Other stock markets
Performance
| 1 week | +2.55% | ||
| 1 month | -6.45% | ||
| 3 months | +2.07% | ||
| 6 months | -18.92% | ||
| Current year | -6.09% | ||
| 1 year | -36.74% | ||
| 3 years | -47.79% | ||
| 5 years | -92.98% | ||
| 10 years | -96.01% |
Volumes
marketsDaily volume
15 713 545
Estimated daily volume
15 713 545
Avg. Volume 20 sessions
10 862 532
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
187 595 927.64
Record volume 1
35 419 120
Record volume 2
25 647 470
Record volume 3
24 632 300
Highs and lows
1 week
16.91
18.25
1 month
15.5718.50
3 years
15.5744.05
5 years
15.57383.78
10 years
15.57482.56
Indicators
Moving average 5 days
17.40
Moving average 20 days
16.64
Moving average 50 days
17.01
Moving average 100 days
17.27
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
75.33
RSI 14 days
65.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c3ded72da95399c80500a06fefc5.HU3X4OaQB52Hby_3RAlWRh4IRgJPH8dJmVs31MqKEIs.fyGIlYH-YcLQXGjPFmwRdHU6DGUiXrUl6xZThJXDU8RCAOKvg71Cr-oIbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.27 | 6,411 | 14,923,884 |
| 03:59:59 pm | 17.27 | 800 | 14,917,473 |
| 03:59:59 pm | 17.27 | 8,500 | 14,916,673 |
| 03:59:59 pm | 17.27 | 100 | 14,908,173 |
| 03:59:59 pm | 17.28 | 100 | 14,908,073 |
| 03:59:59 pm | 17.28 | 100 | 14,907,973 |
| 03:59:59 pm | 17.28 | 2,100 | 14,907,873 |
| 03:59:59 pm | 17.28 | 1,400 | 14,905,773 |
| 03:59:59 pm | 17.29 | 100 | 14,904,373 |
| 03:59:59 pm | 17.29 | 100 | 14,904,273 |
Description
| US74347G6483 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 302 M€ |
|---|---|
| AuM 1M | 321 M€ |
| AuM 3 months | 358 M€ |
| AuM 6 months | 413 M€ |
| AuM 12 months | 583 M€ |
- Stock Market
- ETF
- SDOW ETF
- Quotes ProShares UltraPro Short DOW30 ETF (D) - USD
