PROSHARES ULTRA FTSE CHINA 50 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 USD | -3.48% |
|
-7.16% | +14.08% |
| 1 month | +7.66% | ||
| 3 months | +24.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.735 $ | 16.2 $ | 16.245 $ | 15.68 $ |
| Volume | 4 766 | 17 858 | 7 538 | 18 861 |
| Change | -0.28% | -3.20% | +0.28% | -3.48% |
| Opening | 16.96 | 16.20 | 16.10 | 15.57 |
| High | 16.96 | 16.28 | 16.30 | 15.72 |
| Low | 16.74 | 16.13 | 15.98 | 15.37 |
Performance
| 1 week | -6.57% | ||
| 1 month | +7.66% | ||
| 3 months | +24.26% | ||
| 6 months | +6.96% | ||
| Current year | +14.08% | ||
| 1 year | -7.66% | ||
| 3 years | -77.71% | ||
| 5 years | -73.36% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
18 861
Estimated daily volume
18 861
Avg. Volume 20 sessions
21 141
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
331 490.88
Record volume 1
306 677
Record volume 2
268 183
Record volume 3
263 304
Highs and lows
1 week
15.37
16.96
1 month
14.6419.33
3 years
10.2774.39
5 years
10.2799.46
10 years
10.27113.86
Indicators
Moving average 5 days
16.33
Moving average 20 days
17.19
Moving average 50 days
14.98
Moving average 100 days
13.63
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
40.26
RSI 14 days
48.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c7fedf137cafbd80e5ca52452a8.HLkaMnl7eAVKW3R0k-e5fjINFTTQoydiY1yDnfi6SPk.d9VJVQo1NGMJLUEXyabwMWRBWUCnmn0SWirWrrbqEI5E9UpDChEaUykpHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.68 | 139 | 16,927 |
| 01:46:05 pm | 15.54 | 300 | 16,788 |
| 01:01:44 pm | 15.48 | 349 | 16,488 |
| 01:01:15 pm | 15.52 | 200 | 16,139 |
| 12:48:31 pm | 15.5 | 100 | 15,939 |
| 12:06:30 pm | 15.44 | 276 | 15,839 |
| 11:33:41 am | 15.44 | 181 | 15,563 |
| 11:22:47 am | 15.37 | 689 | 15,382 |
| 11:22:47 am | 15.37 | 300 | 14,693 |
| 11:22:47 am | 15.39 | 1,000 | 14,393 |
Description
| US74347X8801 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- XPP ETF
- Quotes ProShares Ultra FTSE China 50 ETF (D) - USD
