NOMURA NEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,670 JPY | -0.34% |
|
-3.76% | +12.74% |
| 1 month | -0.20% | ||
| 3 months | +2.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 60060 ¥ | 59610 ¥ | 58870 ¥ | 58670 ¥ |
| Volume | 2 007 | 12 658 | 2 465 | 6 403 |
| Change | +0.13% | -0.75% | -1.24% | -0.34% |
| Opening | 59,980.00 | 59,840.00 | 59,000.00 | 58,630.00 |
| High | 60,060.00 | 59,840.00 | 59,020.00 | 58,680.00 |
| Low | 59,970.00 | 59,610.00 | 58,620.00 | 58,450.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1546
| 1546 | Delayed quote |
58,670
JPY
 | -0.34% | 6,403 |
Performance
| 1 week | -2.70% | ||
| 1 month | -0.20% | ||
| 3 months | +2.79% | ||
| 6 months | +15.13% | ||
| Current year | +12.74% | ||
| 1 year | +30.00% | ||
| 3 years | +57.72% | ||
| 5 years | +116.41% | ||
| 10 years | +251.95% |
Volumes
marketsDaily volume
6 403
Estimated daily volume
6 403
Avg. Volume 20 sessions
3 582
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
210 155 940.00
Avg. Volume 20 sessions USD
1 335 330.84
Record volume 1
70 144
Record volume 2
68 243
Record volume 3
65 506
Highs and lows
1 week
58 450.00
60 060.00
1 month
57 930.0061 120.00
3 years
35 550.0061 120.00
5 years
19 540.0061 120.00
10 years
16 400.0061 120.00
Indicators
Moving average 5 days
59 438.00
Moving average 20 days
59 924.00
Moving average 50 days
58 742.20
Moving average 100 days
57 165.50
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
32.44
RSI 14 days
42.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b495abb1d74.yp9mF4EwsVFBZrir9fapuqfiXRS8KGL6D-R5fmMaCSY.qdwucucI9RwOI8_Auq6Q2O3XKF7ETjXDSZUyK04jUFG92DRhwHPEIAQUyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 58,670 | 89 | 6,403 |
| 01:59:44 am | 58,600 | 1 | 6,314 |
| 01:59:19 am | 58,610 | 1 | 6,313 |
| 01:59:11 am | 58,610 | 1 | 6,312 |
| 01:59:10 am | 58,610 | 1 | 6,311 |
| 01:58:32 am | 58,620 | 1 | 6,310 |
| 01:57:54 am | 58,620 | 1 | 6,309 |
| 01:57:19 am | 58,610 | 1 | 6,308 |
| 01:56:42 am | 58,610 | 2 | 6,307 |
| 01:56:21 am | 58,610 | 5 | 6,305 |
Description
| JP3047250000 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- 1546 ETF
- Quotes Nomura NEXT FUNDS Dow Jones Industrial Average ETF - JPY
