KRANESHARES CICC CHINA 5G & SEMICONDUCTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.19 USD | +1.32% |
|
+0.58% | +2.14% |
| Current month | +4.17% | ||
| 1 month | +0.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 14.7915 $ | 14.8552 $ | 14.995 $ | 15.1929 $ |
| Volume | 1 914 | 237 | 8 892 | 1 426 |
| Change | -3.45% | +0.43% | +0.94% | +1.32% |
| Opening | 15.06 | 14.82 | 14.90 | 15.15 |
| High | 15.06 | 14.86 | 15.06 | 15.24 |
| Low | 14.79 | 14.82 | 14.90 | 15.15 |
Other stock markets
Performance
| 1 week | +0.58% | ||
| Current month | +4.17% | ||
| 1 month | +0.29% | ||
| 3 months | -1.28% | ||
| 6 months | +3.19% | ||
| Current year | +2.14% | ||
| 1 year | -5.57% | ||
| 3 years | -39.76% |
Volumes
marketsDaily volume
1 426
Estimated daily volume
1 426
Avg. Volume 20 sessions
4 273
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
64 919.26
Record volume 1
999 597
Record volume 2
902 928
Record volume 3
893 423
Highs and lows
1 week
14.79
15.32
1 month
14.5415.44
3 years
11.5828.32
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.03
Moving average 50 days
14.81
Moving average 100 days
14.33
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
46.45
RSI 14 days
48.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f61c49bcaece0aaf270326061.GfU5w-FtuZJXfcqNAtl6BLkhx0gf4fvMX4naGbKdEeg.fqFbl5Uc4acAK7DJe7hXd-oSry0uss__Gf--e4HPaY9NnX6n0j3--2MVqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:59 pm | 15.19 | 600 | 1,200 |
| 12:05:28 pm | 15.24 | 200 | 600 |
| 12:04:47 pm | 15.19 | 100 | 400 |
| 11:49:18 am | 15.2 | 100 | 300 |
| 10:22:38 am | 15.22 | 100 | 200 |
ETF Ratings
 |
Description
| US5007676118 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CICC China 5G and Semiconductor Leaders Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- KFVG ETF
- Quotes KraneShares CICC China 5G & Semiconductor ETF - USD
