ISHARES MSCI TURKEY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.77 USD | -0.45% |
|
-1.44% | +29.40% |
| Current month | -0.76% | ||
| 1 month | +1.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 42.28 $ | 42.9 $ | 41.4 $ | 41.96 $ | 41.77 $ |
| Volume | 172 139 | 148 788 | 563 840 | 294 831 | 208 866 |
| Change | -0.24% | +1.47% | -3.50% | +1.35% | -0.45% |
| Opening | 42.22 | 42.54 | 42.13 | 41.40 | 41.68 |
| High | 42.39 | 43.09 | 42.24 | 42.16 | 41.82 |
| Low | 41.95 | 42.31 | 41.21 | 41.24 | 41.49 |
Other stock markets
Performance
| 1 week | -1.39% | ||
| Current month | -0.76% | ||
| 1 month | +1.11% | ||
| 3 months | +17.08% | ||
| 6 months | +17.57% | ||
| Current year | +29.99% | ||
| 1 year | +27.97% | ||
| 3 years | +83.23% | ||
| 5 years | +82.59% | ||
| 10 years | -28.20% |
Volumes
marketsDaily volume
208 866
Estimated daily volume
208 866
Avg. Volume 20 sessions
162 921
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
6 805 210.17
Record volume 1
13 295 850
Record volume 2
12 552 310
Record volume 3
8 628 986
Highs and lows
1 week
41.21
43.09
1 month
40.5644.41
3 years
15.0044.41
5 years
15.0044.41
10 years
15.0060.49
Indicators
Moving average 5 days
42.18
Moving average 20 days
42.34
Moving average 50 days
39.91
Moving average 100 days
38.10
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
40.02
RSI 14 days
47.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d3e11da3a8745dcf9eab.1b7Z2zUMfo2iy3eCvo3FRK9n4Pyuu7rMNMuva-bGj3U.h9SLvgxbS7XGmwHy9siaMOwvtJ76iOy0errwDryy7EWDypiEDVUS6sCHHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.77 | 1,941 | 190,991 |
| 03:59:54 pm | 41.77 | 100 | 189,050 |
| 03:59:53 pm | 41.81 | 100 | 188,950 |
| 03:59:52 pm | 41.81 | 200 | 188,850 |
| 03:59:51 pm | 41.77 | 100 | 188,650 |
| 03:59:51 pm | 41.77 | 700 | 188,550 |
| 03:59:50 pm | 41.77 | 100 | 187,850 |
| 03:59:50 pm | 41.76 | 100 | 187,750 |
| 03:59:45 pm | 41.77 | 134 | 187,650 |
| 03:59:31 pm | 41.74 | 100 | 187,516 |
ETF Ratings
 |
Description
| US4642867158 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Turkey IMI 25-50 Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 225 M€ |
|---|---|
| AuM 1M | 197 M€ |
| AuM 3 months | 180 M€ |
| AuM 6 months | 169 M€ |
| AuM 12 months | 236 M€ |
- Stock Market
- ETF
- TUR ETF
- Quotes iShares MSCI Turkey ETF - USD
