ISHARES CORE U.S. AGGREGATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.52 USD | +0.32% |
|
+0.05% | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 96.13 $ | 95.76 $ | 96.21 $ | 96.52 $ |
| Volume | 6 046 075 | 8 249 084 | 5 568 856 | 8 762 935 |
| Change | -0.47% | -0.38% | +0.47% | +0.32% |
| Opening | 96.67 | 95.91 | 96.08 | 96.46 |
| High | 96.69 | 95.93 | 96.23 | 96.59 |
| Low | 96.12 | 95.63 | 96.02 | 96.41 |
Other stock markets
Performance
| 1 week | -0.06% | ||
| 1 month | +1.35% | ||
| 3 months | -0.85% | ||
| 6 months | +0.27% | ||
| Current year | -2.75% | ||
| 1 year | -2.08% | ||
| 3 years | -15.74% | ||
| 5 years | -12.57% | ||
| 10 years | -11.99% |
Volumes
marketsDaily volume
8 762 935
Estimated daily volume
8 762 935
Avg. Volume 20 sessions
5 513 338
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
532 147 383.76
Record volume 1
24 960 720
Record volume 2
21 903 180
Record volume 3
19 930 920
Highs and lows
1 week
95.63
96.69
1 month
94.9997.28
3 years
91.58116.83
5 years
91.58119.73
10 years
91.58119.73
Indicators
Moving average 5 days
96.24
Moving average 20 days
96.44
Moving average 50 days
96.37
Moving average 100 days
97.08
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
46.76
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e2e6972e93b6da0f8e4be.FqcSYJpdYqhkzhcUIAuDgdlERLlDD5aBDN-T_Npu6NU.LtV9Iq1rDttToiRgb1rV3vQKLMAHNqPlSb3kl7wajeNX_WoM82gu8gCYfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.52 | 2,038,487 | 7,799,041 |
| 04:00:00 pm | 96.55 | 1,500 | 5,760,554 |
| 03:59:59 pm | 96.54 | 781 | 5,759,054 |
| 03:59:59 pm | 96.54 | 2,700 | 5,758,273 |
| 03:59:59 pm | 96.54 | 777 | 5,755,573 |
| 03:59:59 pm | 96.54 | 10,900 | 5,754,796 |
| 03:59:59 pm | 96.54 | 3,300 | 5,743,896 |
| 03:59:59 pm | 96.54 | 200 | 5,740,596 |
| 03:59:59 pm | 96.55 | 585 | 5,740,396 |
| 03:59:58 pm | 96.54 | 100 | 5,739,811 |
ETF Ratings
 |
Description
| US4642872265 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-09-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 98,599 M€ |
|---|---|
| AuM 1M | 96,640 M€ |
| AuM 3 months | 93,838 M€ |
| AuM 6 months | 84,160 M€ |
| AuM 12 months | 80,265 M€ |
- Stock Market
- ETF
- AGG ETF
- Quotes iShares Core U.S. Aggregate Bond ETF - USD
