INVESCO DB BASE METALS FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 USD | -1.33% |
|
-0.62% | +13.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.6 $ | 21.63 $ | 21.13 $ | 20.85 $ |
| Volume | 140 076 | 54 586 | 66 376 | 127 547 |
| Change | +2.08% | +0.14% | -2.31% | -1.33% |
| Opening | 21.64 | 21.55 | 21.21 | 21.21 |
| High | 21.64 | 21.70 | 21.23 | 21.21 |
| Low | 21.46 | 21.51 | 21.06 | 20.75 |
Performance
| 1 week | -1.47% | ||
| 1 month | +2.66% | ||
| 3 months | +20.24% | ||
| 6 months | +12.19% | ||
| Current year | +13.93% | ||
| 1 year | +18.00% | ||
| 3 years | -1.42% | ||
| 5 years | +36.36% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
127 547
Estimated daily volume
127 547
Avg. Volume 20 sessions
184 526
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 847 367.10
Record volume 1
5 379 564
Record volume 2
3 682 998
Record volume 3
3 335 097
Highs and lows
1 week
20.75
21.70
1 month
20.0321.98
3 years
16.7727.01
5 years
11.9127.01
10 years
11.0027.01
Indicators
Moving average 5 days
21.27
Moving average 20 days
20.88
Moving average 50 days
19.89
Moving average 100 days
18.69
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
53.17
RSI 14 days
57.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a41b0ddab5.ymL87Jw9Cxass-0UhGAhWwMS7osQKgAr1l_PsHxiSmE.qyeqrdllWCXnwZ4nvSlDNnVQusldfDZhmjKW5QoKAVSiBZmJ03JEbu-KqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.85 | 2,570 | 121,652 |
| 03:59:59 pm | 20.86 | 151 | 119,082 |
| 03:59:59 pm | 20.86 | 100 | 118,931 |
| 03:59:52 pm | 20.84 | 300 | 118,831 |
| 03:59:52 pm | 20.84 | 100 | 118,531 |
| 03:59:52 pm | 20.84 | 300 | 118,431 |
| 03:59:52 pm | 20.84 | 100 | 118,131 |
| 03:59:51 pm | 20.84 | 100 | 118,031 |
| 03:59:51 pm | 20.84 | 300 | 117,931 |
| 03:59:51 pm | 20.84 | 100 | 117,631 |
ETF Ratings
 |
Description
| US46140H7008 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DBIQ Optimum Yield Industrial Metals Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-03
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 148 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 142 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- DBB ETF
- Quotes Invesco DB Base Metals Fund ETF - USD
