HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.74 USD | +1.11% |
|
+1.32% | +4.80% |
| 1 month | +4.91% | ||
| 3 months | +5.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.58 $ | 28.175 $ | 28.42 $ | 28.735 $ |
| Volume | 96 660 | 181 503 | 91 725 | 81 901 |
| Change | -.--% | -1.42% | +0.87% | +1.11% |
| Opening | 28.71 | 28.29 | 28.33 | 28.68 |
| High | 28.73 | 28.32 | 28.47 | 28.74 |
| Low | 28.51 | 28.17 | 28.33 | 28.52 |
Performance
| 1 week | +0.54% | ||
| 1 month | +4.91% | ||
| 3 months | +5.14% | ||
| 6 months | +8.23% | ||
| Current year | +4.80% | ||
| 1 year | +11.35% | ||
| 3 years | -8.78% | ||
| 5 years | +4.76% |
Volumes
marketsDaily volume
81 901
Estimated daily volume
81 901
Avg. Volume 20 sessions
137 006
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 936 867.41
Record volume 1
5 140 500
Record volume 2
5 120 637
Record volume 3
4 044 710
Highs and lows
1 week
28.17
28.74
1 month
27.3028.82
3 years
21.2031.96
5 years
18.7631.96
Indicators
Moving average 5 days
28.50
Moving average 20 days
28.39
Moving average 50 days
27.90
Moving average 100 days
27.59
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
52.46
RSI 14 days
55.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f69163159.qhc9JxzgGCRRHTQdBt1SKxg27KSP48M8dZATVSrf3H8.2n5QUE2pV1EfV2Rqc4kFb1Fsr-vOlIFOQ_YkYU3onir4Wkd2a4pve2lOcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 28.74 | 149 | 74,558 |
| 03:59:36 pm | 28.72 | 172 | 74,409 |
| 03:59:25 pm | 28.72 | 100 | 74,237 |
| 03:59:00 pm | 28.71 | 100 | 74,137 |
| 03:59:00 pm | 28.71 | 100 | 74,037 |
| 03:59:00 pm | 28.71 | 100 | 73,937 |
| 03:59:00 pm | 28.71 | 100 | 73,837 |
| 03:59:00 pm | 28.71 | 100 | 73,737 |
| 03:58:00 pm | 28.7 | 100 | 73,637 |
| 03:57:53 pm | 28.71 | 100 | 73,537 |
ETF Ratings
 |
Description
| US5184161025 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,083 M€ |
|---|---|
| AuM 1M | 1,118 M€ |
| AuM 3 months | 1,292 M€ |
| AuM 6 months | 1,335 M€ |
| AuM 12 months | 1,400 M€ |
- Stock Market
- ETF
- RODM ETF
- Quotes Hartford Multifactor Developed Markets (ex-US) ETF - USD
