GLOBAL X SILVER MINERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.89 USD | +3.26% |
|
-2.95% | +19.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 34.69 $ | 34.12 $ | 32.46 $ | 32.82 $ | 33.89 $ |
| Volume | 460 105 | 932 156 | 1 557 142 | 660 130 | 409 896 |
| Change | -0.72% | -1.64% | -4.87% | +1.11% | +3.26% |
| Opening | 35.51 | 34.64 | 33.51 | 32.65 | 33.05 |
| High | 35.51 | 34.66 | 33.60 | 32.94 | 34.08 |
| Low | 34.38 | 33.93 | 32.40 | 32.16 | 33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SIL
| SIL | Delayed quote |
33.89
USD
 | +3.26% | 409,896 |
London S.E.
0IYF
| 0IYF | Delayed quote |
32.66
USD
| -5.35% | 15,329 |
BOERSE MUENCHEN
7GXT
| 7GXT | Real-time |
31.16
EUR
| +3.08% | 34 |
Performance
| 1 week | -5.91% | ||
| Current month | -5.39% | ||
| 1 month | +6.01% | ||
| 3 months | +34.23% | ||
| 6 months | +20.48% | ||
| Current year | +15.69% | ||
| 1 year | +19.09% | ||
| 3 years | -32.20% | ||
| 5 years | +36.86% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
409 896
Estimated daily volume
639 182
Avg. Volume 20 sessions
1 107 561
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
37 535 242.29
Record volume 1
3 569 721
Record volume 2
2 366 835
Record volume 3
2 363 905
Highs and lows
1 week
32.16
35.51
1 month
31.5236.15
3 years
21.2649.04
5 years
16.0052.87
10 years
14.9454.34
Indicators
Moving average 5 days
33.81
Moving average 20 days
33.98
Moving average 50 days
31.83
Moving average 100 days
28.47
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
36.99
RSI 14 days
45.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc604b1f20d1e51b07295aae.WD1_32su_xc9oVIg66e_NL2K1NmyKQSEC9MhHnHWaXs.EXBHqTJYx2BXwBwT0s3tTvXtsJqLRl7rYIVWUTDiHTYTZ0aSXWe6dlqYFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:43 pm | 33.89 | 100 | 377,010 |
| 01:39:33 pm | 33.89 | 100 | 376,910 |
| 01:39:33 pm | 33.89 | 100 | 376,810 |
| 01:38:34 pm | 33.9 | 147 | 376,710 |
| 01:37:47 pm | 33.91 | 2,000 | 376,563 |
| 01:37:25 pm | 33.9 | 100 | 374,563 |
| 01:37:25 pm | 33.9 | 400 | 374,463 |
| 01:37:10 pm | 33.91 | 700 | 374,063 |
| 01:36:54 pm | 33.9 | 100 | 373,363 |
| 01:36:54 pm | 33.9 | 300 | 373,263 |
ETF Ratings
 |
Description
| US37954Y8488 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Silver Miners Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 967 M€ |
|---|---|
| AuM 1M | 837 M€ |
| AuM 3 months | 757 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 909 M€ |
- Stock Market
- ETF
- SIL ETF
- Quotes Global X Silver Miners ETF - USD
