GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.87 USD | +2.66% |
|
+7.10% | +37.08% |
| Current month | +6.95% | ||
| 1 month | +14.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 66.37 $ | 67.6 $ | 70.01 $ | 70.98 $ | 72.87 $ |
| Volume | 2 601 | 2 433 | 7 338 | 4 211 | 5 037 |
| Change | -2.45% | +1.85% | +3.57% | +1.39% | +2.66% |
| Opening | 65.37 | 68.84 | 68.92 | 70.21 | 70.69 |
| High | 66.37 | 69.01 | 70.26 | 70.98 | 72.98 |
| Low | 65.10 | 66.93 | 68.87 | 69.50 | 70.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.79% | ||
| Current month | +6.95% | ||
| 1 month | +14.91% | ||
| 3 months | +12.29% | ||
| 6 months | +31.47% | ||
| Current year | +33.52% | ||
| 1 year | +118.45% |
Volumes
marketsDaily volume
5 037
Estimated daily volume
6 723
Avg. Volume 20 sessions
3 626
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
264 226.62
Record volume 1
96 784
Record volume 2
55 282
Record volume 3
36 456
Highs and lows
1 week
65.10
72.98
1 month
59.6372.98
Indicators
Moving average 5 days
68.60
Moving average 20 days
65.52
Moving average 50 days
65.37
Moving average 100 days
61.72
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
62.73
RSI 14 days
59.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98dd283936352055.T--tBMkHKOYOCDs5T745fJGnyk57OQpCny7Ixcdstho.EI7FVZ5KeNM_b0JWJvl1Jqn_mBE4D1UIq3mNiLVY0lViiO49nWh-nldbag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:46 pm | 72.87 | 300 | 3,947 |
| 12:32:02 pm | 72.02 | 327 | 3,647 |
| 12:32:02 pm | 72.02 | 272 | 3,320 |
| 12:27:40 pm | 71.82 | 100 | 3,048 |
| 12:20:58 pm | 72.35 | 100 | 2,948 |
| 11:33:24 am | 72.66 | 222 | 2,848 |
| 11:32:36 am | 72.68 | 177 | 2,626 |
| 11:32:36 am | 72.7 | 100 | 2,449 |
| 11:31:57 am | 72.98 | 1,098 | 2,349 |
| 10:49:01 am | 72 | 100 | 1,251 |
Description
| US37960A7274 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- BITS ETF
- Quotes Global X Blockchain & Bitcoin Strategy ETF - USD
