ETF LVHD FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin U.S. Low Volatility High Dividend Index ETF - USD

ETF

LVHD

US52468L4068

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
36 USD -0.63% Intraday chart for Franklin U.S. Low Volatility High Dividend Index ETF - USD +2.30% -0.96%
Current month-0.61%
1 month+0.08%

Quotes 5-day view

Delayed Quote Nasdaq
Franklin U.S. Low Volatility High Dividend Index ETF - USD(LVHD) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 36.22 $ 36.1 $ 36.23 $ 36 $
Volume 33 281 72 715 46 143 29 959
Change +2.00% -0.33% +0.36% -0.63%
Opening 35.60 36.21 35.97 36.20
High 36.22 36.23 36.31 36.20
Low 35.60 35.92 35.97 35.87

Other stock markets

Markets Price Change Volume
Nasdaq LVHD
LVHD Delayed quote 36 USD ETF Franklin U.S. Low Volatility High Dividend Index ETF - USD-0.63% 29,959

Performance

1 week+2.30%
Current month-0.61%
1 month+0.08%
3 months+1.49%
6 months+1.52%
Current year-0.96%
1 year+0.03%
3 years-3.67%
5 years+13.67%

Volumes

markets
Daily volume
29 959
Estimated daily volume
29 959
Avg. Volume 20 sessions
40 366
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 453 176.00
Record volume 1
4 115 443
Record volume 2
3 855 947
Record volume 3
3 665 182

Highs and lows

1 week
35.30
Extreme 35.3
36.31
1 month
35.15
Extreme 35.1501
37.00
3 years
32.58
Extreme 32.58
41.41
5 years
21.20
Extreme 21.1959
41.41

Indicators

Moving average 5 days
35.85
Moving average 20 days
36.33
Moving average 50 days
36.11
Moving average 100 days
35.81
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
52.66
RSI 14 days
51.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58b4014dfbe633.TQOlV6aYQlMQrB8ylS0DGmumvkaRjBP138IWjZ1Xge4.eFv8FdfXBjhyym1T_HpVbA7j6BfY4SDHq6N9-PkH04wDcs0b8vVzFl72dA
DatePriceVolumeDaily volume
03:59:27 pm 35.97 150 26,424
03:58:46 pm 35.98 100 26,274
03:57:59 pm 35.99 150 26,174
03:53:57 pm 35.98 150 26,024
03:53:34 pm 35.99 100 25,874
03:49:47 pm 35.94 490 25,774
03:27:54 pm 35.96 124 25,284
03:24:40 pm 35.96 400 25,160
03:20:55 pm 35.97 100 24,760
03:15:22 pm 35.97 300 24,660

ETF Ratings

Description

US52468L4068
Total Expense Ratio 0.27%
Asset Class
Sector
Size
Currency
Provider
Underlying Franklin Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-12-26
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 562 M€
AuM 1M 608 M€
AuM 3 months 672 M€
AuM 6 months 775 M€
AuM 12 months 1,139 M€
  1. Stock Market
  2. ETF
  3. LVHD ETF
  4. Quotes Franklin U.S. Low Volatility High Dividend Index ETF - USD