Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.4 USD | -3.12% | +0.32% | +28.23% |
1 month | +16.76% | ||
3 months | +5.44% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 13.3 $ | 13.07 $ | 12.8 $ | 12.4 $ |
Volume | 48 699 | 16 162 | 34 137 | 26 453 |
Change | +2.62% | -1.73% | -2.07% | -3.13% |
Opening | 13.20 | 13.07 | 13.21 | 13.10 |
High | 13.43 | 13.30 | 13.57 | 13.13 |
Low | 12.89 | 12.92 | 12.75 | 12.21 |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | -4.32% | ||
1 month | +16.76% | ||
3 months | +5.44% | ||
6 months | +74.62% | ||
Current year | +28.23% | ||
1 year | +139.85% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:57 pm | 12.4 | 194 | 24,541 |
03:59:54 pm | 12.4 | 253 | 24,347 |
03:57:39 pm | 12.53 | 1,000 | 24,094 |
03:54:16 pm | 12.7 | 651 | 23,094 |
03:53:52 pm | 12.7 | 564 | 22,443 |
03:47:07 pm | 12.48 | 500 | 21,879 |
03:21:29 pm | 12.41 | 244 | 21,379 |
03:10:15 pm | 12.42 | 1,951 | 21,135 |
02:54:39 pm | 12.63 | 120 | 19,184 |
02:42:30 pm | 12.25 | 100 | 19,064 |
Description
US33740F5402 | |
---|---|
Total Expense Ratio | 0.85% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Date of creation |
2021-09-18
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 44 M€ |
---|---|
AuM 1M | 53 M€ |
AuM 3 months | 26 M€ |
AuM 6 months | 17 M€ |
AuM 12 months | 15 M€ |
- Stock Market
- ETF
- CRPT ETF
- Quotes First Trust SkyBridge Crypto Industry and Digital Economy ETF - USD