ETF ONEQ FIDELITY NASDAQ COMPOSITE INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity NASDAQ Composite Index ETF - USD

ETF

ONEQ

US3159128087

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-06 pm EDT 		5-day change 1st Jan Change
67.66 USD +0.15% Intraday chart for Fidelity NASDAQ Composite Index ETF - USD +2.70% +14.21%
Jan. 22 Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF Reports Earnings Results for the Full Year Ended November 30, 2023 CI
2023 Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF Reports Earnings Results for the Half Year Ended May 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Fidelity NASDAQ Composite Index ETF - USD(ONEQ) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 65.9 $ 66.35 $ 66.48 $ 67.56 $ 67.66 $
Volume 226 529 216 175 343 570 246 844 297 341
Change +0.03% +0.68% +0.20% +1.62% +0.15%
Opening 66.06 66.45 66.34 66.92 67.88
High 66.19 66.58 66.58 67.75 67.93
Low 64.81 65.61 66.00 66.79 67.49

Other stock markets

Markets Price Change Volume
Nasdaq ONEQ
ONEQ Delayed quote 67.66 USD ETF Fidelity NASDAQ Composite Index ETF - USD+0.15% 297,341

Performance

1 week+1.30%
Current month+2.52%
1 month+6.13%
3 months+7.58%
6 months+20.36%
Current year+14.04%
1 year+29.92%
3 years+26.00%
5 years+126.86%
10 years+300.12%

Volumes

markets
Daily volume
297 341
Estimated daily volume
297 341
Avg. Volume 20 sessions
257 079
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
17 393 965.14
Record volume 1
24 903 280
Record volume 2
24 687 920
Record volume 3
24 481 180

Highs and lows

1 week
64.81
Extreme 64.8123
67.93
1 month
63.80
Extreme 63.8
67.93
3 years
39.52
Extreme 39.52
67.93
5 years
25.74
Extreme 25.738
67.93
10 years
14.10
Extreme 14.1
67.93

Indicators

Moving average 5 days
66.43
Moving average 20 days
65.72
Moving average 50 days
64.12
Moving average 100 days
63.23
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
62.00
RSI 14 days
61.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7529aad4.iFScM0E3NmCSt9R4SFBCghfo9fj_Qf9B3KcRdahjltI.pR3pVil4QyLizZE1eR0ltlqdupOML4gb6tcoQuI88ObNM9d4L0R6TcPlkQ
DatePriceVolumeDaily volume
04:00:00 pm 67.66 1,323 268,974
03:59:53 pm 67.66 111 267,651
03:59:52 pm 67.71 100 267,540
03:59:52 pm 67.7 100 267,440
03:59:52 pm 67.7 100 267,340
03:59:52 pm 67.71 200 267,240
03:59:52 pm 67.71 200 267,040
03:53:21 pm 67.72 147 266,840
03:50:45 pm 67.67 125 266,693
03:47:14 pm 67.64 700 266,568

Description

US3159128087
Total Expense Ratio 0.21%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Composite Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5,488 M€
AuM 1M 5,674 M€
AuM 3 months 5,199 M€
AuM 6 months 4,420 M€
AuM 12 months 3,987 M€
  1. Stock Market
  2. ETF
  3. ONEQ ETF
  4. Quotes Fidelity NASDAQ Composite Index ETF - USD