ETFMG U.S. ALTERNATIVE HARVEST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | +1.14% |
|
-0.56% | +9.35% |
| 1 month | -26.40% | ||
| 3 months | -8.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.7474 $ | 1.7 $ | 1.75 $ | 1.77 $ |
| Volume | 80 086 | 56 081 | 68 091 | 14 828 |
| Change | -2.92% | -2.71% | +2.94% | +1.14% |
| Opening | 1.79 | 1.74 | 1.70 | 1.77 |
| High | 1.79 | 1.75 | 1.76 | 1.77 |
| Low | 1.73 | 1.70 | 1.70 | 1.73 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.67% | ||
| 1 month | -26.40% | ||
| 3 months | -8.29% | ||
| 6 months | +11.65% | ||
| Current year | +9.35% | ||
| 1 year | +22.07% | ||
| 3 years | -82.90% |
Volumes
marketsDaily volume
14 828
Estimated daily volume
14 828
Avg. Volume 20 sessions
1 158 222
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2 050 052.94
Record volume 1
12 526 520
Record volume 2
11 003 020
Record volume 3
9 806 079
Highs and lows
1 week
1.70
1.79
1 month
1.702.40
3 years
1.2910.60
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.97
Moving average 50 days
2.03
Moving average 100 days
2.02
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
34.68
RSI 14 days
38.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d2c3a89f55e71d999359092312e895._8ndxsEGT79SF4S87ocU-DyjCbEE3yfxxt_7C8JMLgo.iPClkrByB8UhbeiJv9FjtUrZMIFP50Gop4eXO5d8amets4iMo1UV7RV9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.77 | 923 | 12,726 |
| 03:59:58 pm | 1.77 | 414 | 11,803 |
| 03:59:26 pm | 1.765 | 461 | 11,389 |
| 03:52:31 pm | 1.76 | 100 | 10,928 |
| 03:46:58 pm | 1.75 | 100 | 10,828 |
| 03:44:51 pm | 1.74 | 100 | 10,728 |
| 03:44:51 pm | 1.731 | 400 | 10,628 |
| 03:44:51 pm | 1.735 | 100 | 10,228 |
| 03:44:51 pm | 1.732 | 200 | 10,128 |
| 03:24:07 pm | 1.74 | 100 | 9,928 |
Description
| US26924G7557 |
|---|
- Stock Market
- ETF
- MJUS ETF
- Quotes ETFMG U.S. Alternative Harvest ETF - USD
