DIREXION DAILY TECHNOLOGY BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 USD | -0.53% |
|
+4.63% | -24.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.87 $ | 7.01 $ | 7.49 $ | 7.45 $ |
| Volume | 7 396 371 | 8 188 927 | 9 103 961 | 13 236 912 |
| Change | -1.15% | +2.04% | +6.85% | -0.53% |
| Opening | 6.84 | 7.10 | 7.24 | 7.45 |
| High | 7.00 | 7.10 | 7.55 | 7.96 |
| Low | 6.82 | 6.91 | 7.20 | 7.43 |
Other stock markets
Performance
| 1 week | +7.19% | ||
| 1 month | -18.40% | ||
| 3 months | -6.17% | ||
| 6 months | -33.66% | ||
| Current year | -24.67% | ||
| 1 year | -54.98% | ||
| 3 years | -88.17% | ||
| 5 years | -99.55% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
13 236 912
Estimated daily volume
13 236 912
Avg. Volume 20 sessions
8 187 770
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
60 998 886.50
Record volume 1
35 751 800
Record volume 2
23 031 830
Record volume 3
22 402 750
Highs and lows
1 week
6.82
7.96
1 month
6.719.45
3 years
6.7165.60
5 years
6.711 776.99
10 years
6.716 810.24
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.55
Moving average 50 days
7.99
Moving average 100 days
8.21
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
52.27
RSI 14 days
47.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49597b607832844ba858613ae385f._JCzD2CM5iFrxLPDL3Xrz1Qku_k-MDzOfRuSQJ2L25E.sfb7VijGtkQN9OeOQSednWRW861uWW_2Fy6rcPX9s_jF6YR1JPnSdDul0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.45 | 100 | 12,992,167 |
| 04:00:00 pm | 7.47 | 18,113 | 12,992,067 |
| 03:59:58 pm | 7.455 | 153 | 12,973,954 |
| 03:59:58 pm | 7.45 | 100 | 12,973,801 |
| 03:59:57 pm | 7.45 | 100 | 12,973,701 |
| 03:59:57 pm | 7.45 | 100 | 12,973,601 |
| 03:59:57 pm | 7.45 | 3,200 | 12,973,501 |
| 03:59:57 pm | 7.45 | 2,500 | 12,970,301 |
| 03:59:57 pm | 7.45 | 2,100 | 12,967,801 |
| 03:59:57 pm | 7.45 | 2,200 | 12,965,701 |
Description
| US25460G3939 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 108 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- TECS ETF
- Quotes Direxion Daily Technology Bear 3X Shares ETF - USD
