DIREXION DAILY SMALL CAP BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 USD | -2.23% |
|
-3.38% | -9.72% |
| 1 month | -13.33% | ||
| 3 months | -4.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.135 $ | 18.94 $ | 18.42 $ | 18.01 $ |
| Volume | 22 402 361 | 17 899 249 | 21 725 738 | 29 183 753 |
| Change | +0.42% | +4.44% | -2.75% | -2.23% |
| Opening | 17.69 | 18.87 | 18.60 | 18.21 |
| High | 18.46 | 19.06 | 18.71 | 18.73 |
| Low | 17.64 | 18.73 | 18.19 | 17.86 |
Other stock markets
Performance
| 1 week | -0.28% | ||
| 1 month | -13.33% | ||
| 3 months | -4.46% | ||
| 6 months | -37.36% | ||
| Current year | -9.72% | ||
| 1 year | -46.65% | ||
| 3 years | -41.34% | ||
| 5 years | -95.98% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
29 183 753
Estimated daily volume
29 183 753
Avg. Volume 20 sessions
19 960 753
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
359 493 161.53
Record volume 1
40 053 670
Record volume 2
38 179 170
Record volume 3
34 972 840
Highs and lows
1 week
17.64
19.06
1 month
16.9221.02
3 years
16.4353.15
5 years
16.43949.56
10 years
16.433 134.40
Indicators
Moving average 5 days
18.31
Moving average 20 days
18.08
Moving average 50 days
18.77
Moving average 100 days
19.59
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
52.04
RSI 14 days
49.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393357c3a31bd6c4134985baa9bf3d.HQT_XmdXAF4vQg5Vs3qPxwRK3y1F9_lmrsRp0lYUYco.Une3ByZjeSxMOGAg-SC-llApkn8jgaAzm542vhc5BIRVS4gvIiIyJBkaeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.01 | 16,420 | 27,353,738 |
| 03:59:59 pm | 18.03 | 600 | 27,337,318 |
| 03:59:59 pm | 18.03 | 500 | 27,336,718 |
| 03:59:59 pm | 18.03 | 200 | 27,336,218 |
| 03:59:59 pm | 18.02 | 300 | 27,336,018 |
| 03:59:59 pm | 18.03 | 169 | 27,335,718 |
| 03:59:59 pm | 18.03 | 100 | 27,335,549 |
| 03:59:59 pm | 18.03 | 4,400 | 27,335,449 |
| 03:59:59 pm | 18.03 | 500 | 27,331,049 |
| 03:59:59 pm | 18.03 | 3,800 | 27,330,549 |
Description
| US25460E2321 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 372 M€ |
|---|---|
| AuM 1M | 443 M€ |
| AuM 3 months | 340 M€ |
| AuM 6 months | 311 M€ |
| AuM 12 months | 442 M€ |
- Stock Market
- ETF
- TZA ETF
- Quotes Direxion Daily Small Cap Bear 3x Shares ETF - USD
