DIREXION DAILY S&P BIOTECH BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | -9.90% |
|
-20.76% | -26.73% |
| Current month | -16.17% | ||
| 1 month | -14.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 8.47 $ | 7.82 $ | 7.88 $ | 7.1 $ |
| Volume | 14 507 677 | 24 057 020 | 10 317 736 | 15 829 220 |
| Change | -0.47% | -7.67% | +0.77% | -9.90% |
| Opening | 8.37 | 8.26 | 7.84 | 7.82 |
| High | 8.66 | 8.45 | 8.04 | 7.99 |
| Low | 8.10 | 7.39 | 7.60 | 7.08 |
Other stock markets
Performance
| 1 week | -20.76% | ||
| Current month | -16.17% | ||
| 1 month | -14.25% | ||
| 3 months | +10.25% | ||
| 6 months | -52.12% | ||
| Current year | -26.73% | ||
| 1 year | -44.96% | ||
| 3 years | -70.66% | ||
| 5 years | -98.42% |
Volumes
marketsDaily volume
15 829 220
Estimated daily volume
15 829 220
Avg. Volume 20 sessions
13 988 637
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
99 319 322.70
Record volume 1
46 472 780
Record volume 2
29 289 220
Record volume 3
25 752 960
Highs and lows
1 week
7.08
8.93
1 month
7.089.11
3 years
5.7285.28
5 years
5.72576.40
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.19
Moving average 50 days
8.68
Moving average 100 days
8.47
Price spread / (MMA5)
+12.06%
Price spread / (MMA20)
+15.40%
Price spread / (MMA50)
+22.31%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
41.33
RSI 14 days
43.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f1a1.pVSpvu2S91gpAfdjehzqdOiAVPhhkVt46oz0jNI2Z7c.wBbM5prAwwcdM7wzKS_eJaatPpQw-Bk_rcu_27d4EsXvBubq2sXHP01zkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.1 | 83,092 | 15,242,910 |
| 03:59:59 pm | 7.115 | 100 | 15,159,818 |
| 03:59:59 pm | 7.12 | 300 | 15,159,718 |
| 03:59:59 pm | 7.12 | 1,000 | 15,159,418 |
| 03:59:59 pm | 7.12 | 1,000 | 15,158,418 |
| 03:59:58 pm | 7.115 | 300 | 15,157,418 |
| 03:59:58 pm | 7.12 | 100 | 15,157,118 |
| 03:59:57 pm | 7.115 | 269 | 15,157,018 |
| 03:59:57 pm | 7.115 | 100 | 15,156,749 |
| 03:59:57 pm | 7.12 | 349 | 15,156,649 |
Description
| US25460G7161 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Biotechnology Select Industry Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 107 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 86 M€ |
- Stock Market
- ETF
- LABD ETF
- Quotes Direxion Daily S&P Biotech Bear 3X Shares ETF - USD
