ETF TMV DIREXION DAILY 20 YEAR PLUS TREASURY BEAR 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD

ETF

TMV

US25460G8490

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
38.13 USD -2.18% Intraday chart for Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD +1.98% +28.77%
1 month-7.25%
3 months+10.88%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD(TMV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 38.68 $ 40.08 $ 38.98 $ 38.13 $
Volume 1 866 263 1 611 969 1 176 895 1 614 732
Change +4.43% +3.62% -2.74% -2.18%
Opening 37.13 39.65 39.26 38.19
High 38.71 40.49 39.51 38.50
Low 37.11 39.58 38.88 37.97

Other stock markets

Markets Price Change Volume
Nyse TMV
TMV Delayed quote 38.13 USD ETF Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD-2.18% 1,614,732

Performance

1 week+2.94%
1 month-7.25%
3 months+10.88%
6 months-0.88%
Current year+28.77%
1 year+30.64%
3 years+103.50%
5 years+8.87%
10 years-68.44%

Volumes

markets
Daily volume
1 614 732
Estimated daily volume
1 614 732
Avg. Volume 20 sessions
1 217 201
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
46 411 874.13
Record volume 1
13 853 470
Record volume 2
11 497 180
Record volume 3
9 028 187

Highs and lows

1 week
37.11
Extreme 37.11
40.49
1 month
35.66
Extreme 35.663
41.06
3 years
12.01
Extreme 12.0125
53.77
5 years
10.96
Extreme 10.9625
53.77
10 years
10.96
Extreme 10.9625
130.45

Indicators

Moving average 5 days
38.58
Moving average 20 days
37.80
Moving average 50 days
37.77
Moving average 100 days
35.96
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
57.28
RSI 14 days
54.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99a3a1fef63e528c5f856e2a.N-W0ddt3-AVFawH68RRCLZQnbfCWHruUQrng9aALERA.X9HZJ54znUYUMm2Tu1wOYu5jAoOkS871N8-2sul8ZCRmuuUqsQeqUzcmbg
DatePriceVolumeDaily volume
04:00:00 pm 38.13 136 1,494,792
04:00:00 pm 38.13 100 1,494,656
04:00:00 pm 38.13 300 1,494,556
04:00:00 pm 38.13 100 1,494,256
04:00:00 pm 38.15 16,337 1,494,156
03:59:59 pm 38.12 100 1,477,819
03:59:58 pm 38.13 100 1,477,719
03:59:58 pm 38.13 100 1,477,619
03:59:58 pm 38.13 100 1,477,519
03:59:58 pm 38.13 100 1,477,419

Description

US25460G8490
Total Expense Ratio 0.93%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-14
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 270 M€
AuM 1M 220 M€
AuM 3 months 207 M€
AuM 6 months 380 M€
AuM 12 months 414 M€
  1. Stock Market
  2. ETF
  3. TMV ETF
  4. Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD