ETF AEMU AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD

ETF

AEMU

LU2277591868

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-05-31 am EDT 		5-day change 1st Jan Change
37.76 USD -1.67% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD -3.33% +3.74%
Current month+1.17%
1 month+1.17%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD(AEMU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 39.125 $ 38.4375 $ 38.4025 $ 37.76 $
Volume 17 069 207 0 0
Change +0.16% -1.76% -0.09% -1.67%
Opening 39.11 38.56 38.40 37.76
High 39.23 38.56 38.40 37.76
Low 39.07 38.44 38.40 37.76

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 63 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.74% 14,864
Euronext Amsterdam AEME
AEME Real-time 68.69 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.19% 1,511
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
BOERSE MUENCHEN 10AF
10AF Real-time 63.06 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.35% 359
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-.--% 0
London S.E. AEME
AEME Delayed quote 68.32 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.69% 0
BOERSE MUENCHEN AEMD
AEMD Real-time 48.6 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-1.44% 206
London S.E. AEMD
AEMD Delayed quote 4,132 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-1.54% 3
Börse Stuttgart AEMD
AEMD Delayed quote 48.73 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-1.14% 0
London S.E. AEMU
AEMU Delayed quote 37.76 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-1.67% 0

Performance

1 week-3.33%
Current month+1.17%
1 month+1.17%
3 months+4.45%
6 months+5.36%
Current year+3.74%
1 year+10.45%
3 years-23.19%

Highs and lows

1 week
37.76
Extreme 37.76
39.23
1 month
37.15
Extreme 37.15
39.89
3 years
31.06
Extreme 31.06
50.18

Indicators

Moving average 5 days
38.43
Moving average 20 days
38.81
Moving average 50 days
37.71
Moving average 100 days
36.79
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
39.96
RSI 14 days
49.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2277591868
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-02-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 153 M€
AuM 1M 152 M€
AuM 3 months 140 M€
AuM 6 months 137 M€
AuM 12 months 134 M€
  1. Stock Market
  2. ETF
  3. AEMU ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD