ETF MSE AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR

ETF

MSE

FR0007054358

Market Closed - Euronext Paris
Other stock markets
 11:35:19 2024-05-31 am EDT 		5-day change 1st Jan Change
53.66 EUR -0.07% Intraday chart for Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR -0.96% +12.70%
Current month+2.29%
1 month+2.29%

Quotes 5-day view

Real-time Euronext Paris
Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR(MSE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 54.13 € 53.45 € 53.7 € 53.66 €
Volume 92 105 54 792 24 913 18 608
Change -0.53% -1.26% +0.47% -0.07%
Opening 54.59 54.12 53.32 53.69
High 54.59 54.12 53.70 53.87
Low 54.00 53.37 53.32 53.58

Other stock markets

Markets Price Change Volume
Euronext Paris MSE
MSE Real-time 53.66 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.07% 18,608
Borsa Italiana MSE
MSE Real-time 53.67 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.04% 11,430
London S.E. 0MQ4
0MQ4 Delayed quote 53.66 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.64% 348
Swiss Exchange MSE
MSE Delayed quote 53.63 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.07% 50
Börse Stuttgart LYSX
LYSX Delayed quote 53.94 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.41% 40
Wiener Boerse LY11
LY11 Delayed quote 53.62 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.20% 0
BOERSE MUENCHEN LYSX
LYSX Real-time 53.82 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.17% 0
OTC Markets LYXEF
LYXEF - USD ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc - EUR-.--% 0
Berne S.E. MSE
MSE - CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 0
London S.E. MSEU
MSEU Delayed quote 253.5 USD ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-0.17% 30
BOERSE MUENCHEN LYQ4
LYQ4 Real-time 234.3 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-.--% 0
London S.E. MSEX
MSEX Delayed quote 20,632 GBX ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP-0.61% 59
London S.E. MSEX
MSEX End-of-day quote 182.8 GBP ETF Lyxor Euro Stoxx 50 DR ETF DH GBP Acc+0.64% 0
Swiss Exchange MSEG
MSEG - GBX ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged to GBP - Acc - GBP-.--% 0
BOERSE MUENCHEN NK4B
NK4B Real-time 242.5 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+0.02% 0
Swiss Exchange MSEC
MSEC Delayed quote 166.9 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF+0.61% 94
London S.E. 0XDO
0XDO Delayed quote 97.44 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-6.94% 1,850

Performance

1 week-0.96%
Current month+2.29%
1 month+2.29%
3 months+4.28%
6 months+16.29%
Current year+12.70%
1 year+21.66%
3 years+34.87%
5 years+64.22%
10 years+61.82%

Volumes

markets
Daily volume
18 608
Estimated daily volume
18 608
Avg. Volume 20 sessions
39 614
Daily volume ratio
0.47
Avg. Volume 20 sessions
2 125 687.24
Avg. Volume 20 sessions USD
2 305 307.81
Record volume 1
14 421 770
Record volume 2
12 332 870
Record volume 3
12 300 110

Highs and lows

1 week
53.32
Extreme 53.32
54.59
1 month
52.10
Extreme 52.1
54.72
3 years
33.12
Extreme 33.12
54.72
5 years
22.30
Extreme 22.3
54.72
10 years
22.30
Extreme 22.3
54.72

Indicators

Moving average 5 days
53.87
Moving average 20 days
54.02
Moving average 50 days
53.34
Moving average 100 days
51.64
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
44.82
RSI 14 days
49.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30d68ceb500acfc6a203.U6I_OKNK8aN7_dnv5oqunnprg7M_EgIwfpJ5U_EKsuQ.O9JTatMymcE0j4mA0POX3DAa5NFGJl0BKfYVJslhwpwf63V02jK_xkmMvg
DatePriceVolumeDaily volume
11:35:19 am 53.66 2 18,608
11:35:19 am 53.66 27 18,606
11:35:19 am 53.66 570 18,579
11:35:19 am 53.66 39 18,009
11:35:19 am 53.66 335 17,970
11:35:19 am 53.66 156 17,635
11:35:19 am 53.66 1,364 17,479
11:35:19 am 53.66 134 16,115
11:35:19 am 53.66 43 15,981
11:35:19 am 53.66 56 15,938

ETF Ratings

Description

FR0007054358
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-02-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,758 M€
AuM 1M 2,795 M€
AuM 3 months 2,642 M€
AuM 6 months 2,257 M€
AuM 12 months 2,424 M€
  1. Stock Market
  2. ETF
  3. MSE ETF
  4. Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR