ADVISORSHARES PURE CANNABIS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | -0.78% |
|
+0.81% | +24.17% |
| 2019 | The AdvisorShares Pure Cannabis ETF Announces Quarterly Income Distribution, Payable on September 30, 2019 | CI |
| 2019 | MSO Exposure Added to AdvisorShares Pure Cannabis ETF | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.7782 $ | 3.7093 $ | 3.7795 $ | 3.75 $ |
| Volume | 226 086 | 48 365 | 53 172 | 143 892 |
| Change | +0.19% | -1.82% | +1.89% | -0.78% |
| Opening | 3.75 | 3.71 | 3.72 | 3.80 |
| High | 3.85 | 3.77 | 3.80 | 4.10 |
| Low | 3.70 | 3.70 | 3.71 | 3.74 |
Performance
| 1 week | -0.56% | ||
| 1 month | -17.58% | ||
| 3 months | +4.75% | ||
| 6 months | +29.31% | ||
| Current year | +24.17% | ||
| 1 year | +43.68% | ||
| 3 years | -82.14% | ||
| 5 years | -83.87% |
Volumes
marketsDaily volume
143 892
Estimated daily volume
143 892
Avg. Volume 20 sessions
69 206
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
259 522.50
Record volume 1
3 542 424
Record volume 2
2 952 954
Record volume 3
1 728 282
Highs and lows
1 week
3.70
4.10
1 month
3.674.76
3 years
2.3621.95
5 years
2.3631.87
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.99
Moving average 50 days
3.96
Moving average 100 days
3.74
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
35.11
RSI 14 days
41.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf946c9ee8d73.7al69YF0kRxfeAIr0OhqtgJ6l_4exT-1ATgAcTVm-Y8.lZECtvYF-3kyTnR-5qYt7jQwxo16lU_6cXlqH3Q5mvaUnSCU1Q7cZDcLbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.75 | 272 | 113,389 |
| 03:43:58 pm | 3.78 | 100 | 113,117 |
| 03:43:58 pm | 3.78 | 100 | 113,017 |
| 03:43:58 pm | 3.78 | 300 | 112,917 |
| 03:43:58 pm | 3.78 | 300 | 112,617 |
| 03:43:58 pm | 3.779 | 100 | 112,317 |
| 03:43:58 pm | 3.776 | 100 | 112,217 |
| 03:43:13 pm | 3.76 | 1,000 | 112,117 |
| 03:43:09 pm | 3.743 | 360 | 111,117 |
| 03:43:09 pm | 3.75 | 100 | 110,757 |
Description
| US00768Y4952 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2019-04-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- YOLO ETF
- Quotes AdvisorShares Pure Cannabis ETF - Acc - USD
