| Delayed 01:52:00 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 78.16 GBX | -0.00% |
|
-0.11% | -0.34% |
| Current month | -0.41% | ||
| 1 month | -1.98% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 78.468915 p | 78.070716 p | 78.297499 p | 78.165304 p | 78.16 p |
| Change | -0.02% | -0.51% | +0.29% | -0.17% | -0.00% |
Performance
| 1 week | -0.76% | ||
| Current month | -0.41% | ||
| 1 month | -1.98% | ||
| 3 months | -0.70% | ||
| 6 months | -1.56% | ||
| Current year | -0.50% | ||
| 1 year | -2.83% | ||
| 3 years | +10.64% | ||
| 5 years | -0.83% | ||
| 10 years | +31.37% |
Highs and lows
1 week
78.03
78.86
1 month
78.0380.33
3 years
70.4896.43
5 years
70.2096.43
10 years
58.1896.43
Indicators
Moving average 5 days
78.33
Moving average 20 days
78.67
Moving average 50 days
79.49
Moving average 100 days
79.21
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.34%
RSI 9 days
38.03
RSI 14 days
37.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.56% | ||
| 2004 | -6.94% | ||
| 2003 | -9.85% | ||
| 2002 | -9.64% | ||
| 2001 | +2.65% | ||
| 2000 | +8.16% | ||
| 1999 | +2.80% | ||
| 1998 | -0.48% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBp
