| Delayed 05:00:00 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 10.49 NOK | -0.63% |
|
-1.71% | +3.15% |
| May. 28 | Norwegian Krone Underperforms on Falling Retail Sales, Market Risk Aversion | MT |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.51842 kr | 10.58967 kr | 10.54828 kr | 10.48545 kr |
| Change | +0.36% | +0.68% | -0.39% | -0.60% |
Performance
| 1 week | -0.90% | ||
| 1 month | -5.66% | ||
| 3 months | -1.23% | ||
| 6 months | -2.98% | ||
| Current year | +3.15% | ||
| 1 year | -5.22% | ||
| 3 years | +26.22% | ||
| 5 years | +19.79% | ||
| 10 years | +75.49% |
Highs and lows
1 week
10.45
10.63
1 month
10.4511.14
3 years
8.2311.30
5 years
8.1512.12
10 years
5.9312.12
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.67
Moving average 50 days
10.82
Moving average 100 days
10.73
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+2.37%
RSI 9 days
36.97
RSI 14 days
37.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +3.75% | ||
| 2022 | +11.23% | ||
| 2021 | +2.74% | ||
| 2020 | -2.24% | ||
| 2019 | +1.48% | ||
| 2018 | +5.27% | ||
| 2017 | -4.95% | ||
| 2016 | -2.44% | ||
| 2015 | +18.49% | ||
| 2014 | +23.29% | ||
| 2013 | +8.68% | ||
| 2012 | -6.59% | ||
| 2011 | +2.55% | ||
| 2010 | +0.56% | ||
| 2009 | -16.84% | ||
| 2008 | +28.05% | ||
| 2007 | -12.75% | ||
| 2006 | -7.58% | ||
| 2005 | +11.08% | ||
| 2004 | -8.97% | ||
| 2003 | -3.87% | ||
| 2002 | -22.61% | ||
| 2001 | +1.88% | ||
| 2000 | +9.68% | ||
| 1999 | +6.21% | ||
| 1998 | +2.40% | ||
| 1997 | +14.40% |
- Stock Market
- Currencies
- Currency
- Quotes USD / NOK
