| Delayed 12:50:55 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 155.8 JPY | +0.25% |
|
+0.25% | +10.49% |
| 05:17am | Japan's Nikkei skids on Wall Street weakness and BOJ policy uncertainty | RE |
| 02:11am | BOJ has no immediate plan to sell ETF holdings, Governor Ueda says | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 156.226 ¥ | 156.518 ¥ | 154.299 ¥ | 155.391 ¥ | 155.8 ¥ |
| Change | +0.25% | +0.19% | -1.42% | +0.71% | +0.25% |
Performance
| 1 week | -0.00% | ||
| Current month | -1.49% | ||
| 1 month | +0.45% | ||
| 3 months | +3.47% | ||
| 6 months | +3.11% | ||
| Current year | +10.21% | ||
| 1 year | +13.90% | ||
| 3 years | +42.03% | ||
| 5 years | +41.42% | ||
| 10 years | +53.06% |
Highs and lows
1 week
153.59
156.79
1 month
151.85160.22
3 years
108.53160.22
5 years
101.18160.22
10 years
98.99160.22
Indicators
Moving average 5 days
156.00
Moving average 20 days
155.75
Moving average 50 days
153.83
Moving average 100 days
151.81
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.55%
RSI 9 days
63.23
RSI 14 days
60.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | +7.55% | ||
| 2022 | +13.94% | ||
| 2021 | +11.51% | ||
| 2020 | -5.06% | ||
| 2019 | -0.86% | ||
| 2018 | -2.70% | ||
| 2017 | -3.66% | ||
| 2016 | -2.71% | ||
| 2015 | +0.44% | ||
| 2014 | +13.71% | ||
| 2013 | +21.38% | ||
| 2012 | +12.78% | ||
| 2011 | -5.22% | ||
| 2010 | -12.77% | ||
| 2009 | +2.58% | ||
| 2008 | -18.80% | ||
| 2007 | -6.18% | ||
| 2006 | +0.92% | ||
| 2005 | +15.10% | ||
| 2004 | -4.55% | ||
| 2003 | -9.61% | ||
| 2002 | -9.79% | ||
| 2001 | +15.19% | ||
| 2000 | +11.80% | ||
| 1999 | -9.71% | ||
| 1998 | -13.33% | ||
| 1997 | +12.69% | ||
| 1996 | +12.14% | ||
| 1995 | +3.66% | ||
| 1994 | -10.82% | ||
| 1993 | -10.42% | ||
| 1992 | 0.00% | ||
| 1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY
