| Delayed 08:23:32 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 22.72 CZK | -0.46% |
|
-0.63% | +1.66% |
| Feb. 28 | Stocks slip as China weakness weighs, firmer dollar pressures currencies | RE |
| Feb. 26 | Israel's shekel weakens ahead of rate verdict, Asia stocks fall | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.71 Kč | 22.891 Kč | 22.818 Kč | 22.822 Kč | 22.72 Kč |
| Change | -0.01% | +0.80% | -0.32% | +0.02% | -0.46% |
Performance
| 1 week | +0.58% | ||
| 1 month | -3.15% | ||
| 3 months | -2.57% | ||
| 6 months | +2.34% | ||
| Current year | +2.13% | ||
| 1 year | +3.11% | ||
| 3 years | +9.84% | ||
| 5 years | -1.35% | ||
| 10 years | +13.37% |
Highs and lows
1 week
22.62
22.96
1 month
22.6223.62
3 years
20.7025.88
5 years
20.7026.07
10 years
20.0126.13
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.81
Moving average 50 days
23.22
Moving average 100 days
23.26
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.40%
RSI 9 days
48.55
RSI 14 days
43.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -0.90% | ||
| 2022 | +3.23% | ||
| 2021 | +1.81% | ||
| 2020 | -5.41% | ||
| 2019 | +1.11% | ||
| 2018 | +5.43% | ||
| 2017 | -17.04% | ||
| 2016 | +3.08% | ||
| 2015 | +9.17% | ||
| 2014 | +14.98% | ||
| 2013 | +4.66% | ||
| 2012 | -3.93% | ||
| 2011 | +5.61% | ||
| 2010 | +1.89% | ||
| 2009 | -4.42% | ||
| 2008 | +5.59% | ||
| 2007 | -12.81% | ||
| 2006 | -15.14% | ||
| 2005 | +9.45% | ||
| 2004 | -12.69% | ||
| 2003 | -14.54% | ||
| 2002 | -15.56% | ||
| 2001 | -5.38% | ||
| 2000 | +5.06% | ||
| 1999 | +19.47% | ||
| 1998 | -13.56% | ||
| 1997 | +27.35% | ||
| 1996 | +2.07% | ||
| 1995 | -4.54% | ||
| 1994 | -6.93% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CZK
