Delayed 12:07:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
1.501 AUD | +0.31% | -0.65% | +2.24% |
May. 16 | UBS Says Australia's Budget Doesn't Change Its View on Central Bank Action | MT |
May. 16 | Australia's Labor Market Helps Ease Pressure on The Central Bank to Hike Further, Says Mitsubishi UFG | MT |
Quotes 5-day view
Delayed Quote Autre2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.512745 $ | 1.509662 $ | 1.492671 $ | 1.496648 $ | 1.501 $ |
Change | -0.16% | -0.20% | -1.13% | +0.27% | +0.31% |
Performance
1 week | -1.82% | ||
Current month | -3.35% | ||
1 month | -3.84% | ||
3 months | -2.60% | ||
6 months | -2.80% | ||
Current year | +1.65% | ||
1 year | +0.02% | ||
3 years | +16.12% | ||
5 years | +3.39% | ||
10 years | +39.67% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +1.92% | ||
2023 | +0.04% | ||
2022 | +6.56% | ||
2021 | +5.97% | ||
2020 | -8.82% | ||
2019 | +0.53% | ||
2018 | +10.56% | ||
2017 | -7.65% | ||
2016 | +1.22% | ||
2015 | +11.98% | ||
2014 | +9.13% | ||
2013 | +16.71% | ||
2012 | -1.65% | ||
2011 | +0.06% | ||
2010 | -12.24% | ||
2009 | -21.60% | ||
2008 | +24.37% | ||
2007 | -9.79% | ||
2006 | -7.33% | ||
2005 | +6.64% | ||
2004 | -3.65% | ||
2003 | -25.31% | ||
2002 | -9.35% | ||
2001 | +9.77% | ||
2000 | +16.96% | ||
1999 | -6.32% | ||
1998 | +6.46% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AUD