| Delayed 08:23:32 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 895.5 ARS | 0.00% |
|
+0.56% | +10.77% |
| May. 31 | NewPeak Metals Opens Entitlement Offer for Canadian Properties Exploration | MT |
| May. 31 | Argentina hosts naval drills with US fleet as ties tighten under Milei | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 893 $ | 893.5 $ | 894.24 $ | 895.5 $ | 895.5 $ |
| Change | 0.00% | +0.06% | +0.08% | +0.14% | 0.00% |
Performance
| 1 week | +0.56% | ||
| 1 month | +2.17% | ||
| 3 months | +6.32% | ||
| 6 months | +148.44% | ||
| Current year | +10.77% | ||
| 1 year | +273.95% | ||
| 3 years | +847.72% | ||
| 5 years | +1,904.30% | ||
| 10 years | +10,988.41% |
Highs and lows
1 week
890.50
896.00
1 month
876.20896.00
3 years
91.71896.00
5 years
41.37896.00
10 years
8.08896.00
Indicators
Moving average 5 days
892.85
Moving average 20 days
887.96
Moving average 50 days
878.02
Moving average 100 days
864.98
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.41%
RSI 9 days
99.76
RSI 14 days
99.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +357.42% | ||
| 2022 | +72.13% | ||
| 2021 | +22.12% | ||
| 2020 | +40.46% | ||
| 2019 | +59.12% | ||
| 2018 | +102.33% | ||
| 2017 | +17.28% | ||
| 2016 | +22.57% | ||
| 2015 | +51.23% | ||
| 2014 | +31.17% | ||
| 2013 | +32.71% | ||
| 2012 | +14.20% | ||
| 2011 | +8.39% | ||
| 2010 | +4.50% | ||
| 2009 | +9.99% | ||
| 2008 | +9.65% | ||
| 2007 | +2.74% | ||
| 2006 | +1.93% | ||
| 2005 | +1.21% | ||
| 2004 | +1.23% | ||
| 2003 | -12.56% | ||
| 2002 | +235.82% | ||
| 2001 | -0.10% | ||
| 2000 | 0.00% | ||
| 1999 | +0.05% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ARS
